| Nov 25 2016 |
12919 |
433.68 |
| Nov 18 2016 |
13027 |
433.68 |
| Nov 11 2016 |
13186 |
433.68 |
| Nov 04 2016 |
13159 |
433.68 |
| Oct 28 2016 |
13054 |
433.68 |
| Oct 21 2016 |
13128 |
433.68 |
| Oct 14 2016 |
13049 |
433.68 |
| Oct 07 2016 |
13016 |
433.68 |
| Sep 30 2016 |
12970 |
433.68 |
| Sep 23 2016 |
12746 |
433.68 |
| Sep 16 2016 |
12455 |
433.68 |
| Sep 09 2016 |
12377 |
433.68 |
| Sep 02 2016 |
12347 |
433.68 |
| Aug 26 2016 |
12378 |
433.68 |
| Aug 19 2016 |
12086 |
433.68 |
| Aug 12 2016 |
12076 |
433.68 |
| Aug 05 2016 |
12092 |
433.68 |
| Jul 29 2016 |
12093 |
433.68 |
| Jul 22 2016 |
12072 |
433.68 |
| Jun 28 2016 |
12073 |
433.68 |
| Jun 21 2016 |
12123 |
433.68 |
| Jun 14 2016 |
12123 |
433.68 |
| Jun 07 2016 |
12123 |
433.68 |
| May 31 2016 |
12128 |
433.68 |
| May 24 2016 |
12128 |
433.68 |
| May 17 2016 |
12116 |
433.68 |
| May 10 2016 |
12116 |
433.68 |
| May 03 2016 |
12117 |
433.68 |
| Apr 26 2016 |
12117 |
433.68 |
| Apr 19 2016 |
12103 |
433.68 |
| Apr 12 2016 |
12131 |
433.68 |
| Apr 05 2016 |
12131 |
433.68 |
| Mar 29 2016 |
12131 |
433.68 |
| Mar 22 2016 |
12124 |
433.68 |
| Mar 15 2016 |
12121 |
433.68 |
| Mar 08 2016 |
12131 |
433.68 |
| Mar 01 2016 |
12127 |
433.68 |
| Feb 23 2016 |
12122 |
433.68 |
| Feb 16 2016 |
12075 |
433.68 |
| Feb 09 2016 |
12075 |
433.68 |
| Feb 02 2016 |
12022 |
433.68 |
| Jan 26 2016 |
12044 |
433.68 |
| Jan 19 2016 |
12053 |
433.68 |
| Jan 12 2016 |
11663 |
433.68 |
| Jan 05 2016 |
11989 |
433.68 |
| Dec 29 2015 |
12007 |
433.68 |
| Dec 22 2015 |
11886 |
433.68 |
| Dec 15 2015 |
11813 |
433.68 |
| Dec 08 2015 |
12019 |
433.68 |
| Dec 22 2014 |
4806 |
354.54 |
| Dec 15 2014 |
4693 |
354.54 |
| Dec 08 2014 |
4719 |
354.54 |
| Dec 01 2014 |
4755 |
354.54 |
| Nov 24 2014 |
4811 |
354.54 |
| Nov 17 2014 |
4860 |
354.54 |
| Nov 10 2014 |
4885 |
354.54 |
| Nov 03 2014 |
4836 |
354.54 |
| Oct 27 2014 |
4832 |
354.54 |
| Oct 20 2014 |
4893 |
354.54 |
| Oct 13 2014 |
4822 |
354.54 |
| Oct 06 2014 |
4847 |
354.54 |
| Sep 29 2014 |
4903 |
354.54 |
| Sep 22 2014 |
4914 |
354.54 |
| Sep 15 2014 |
4890 |
354.54 |
| Sep 08 2014 |
4911 |
354.54 |
| Sep 01 2014 |
4942 |
354.54 |
| Aug 25 2014 |
4948 |
354.54 |
| Aug 18 2014 |
4950 |
354.54 |
| Aug 11 2014 |
4950 |
354.54 |
| Aug 04 2014 |
4950 |
354.54 |
| Jul 28 2014 |
4950 |
354.54 |
| Jul 21 2014 |
4959 |
354.54 |
| Jul 14 2014 |
4959 |
354.54 |
| Jul 07 2014 |
4959 |
354.54 |
| Jun 30 2014 |
4959 |
354.54 |
| Jun 23 2014 |
4958 |
354.54 |
| Jun 16 2014 |
4958 |
354.54 |
| Jun 09 2014 |
4958 |
354.54 |
| Jun 02 2014 |
4958 |
354.54 |
| May 26 2014 |
4958 |
354.54 |
| May 19 2014 |
4958 |
354.54 |
| May 12 2014 |
4957 |
354.54 |
| May 05 2014 |
4957 |
354.54 |
| Apr 28 2014 |
4958 |
354.54 |
| Apr 21 2014 |
4958 |
354.54 |
| Apr 14 2014 |
4966 |
354.54 |
| Apr 07 2014 |
4966 |
354.54 |
| Mar 31 2014 |
4967 |
354.54 |
| Mar 24 2014 |
4967 |
354.54 |
| Mar 17 2014 |
4967 |
354.54 |
| Mar 10 2014 |
4967 |
354.54 |
| Mar 03 2014 |
4967 |
354.54 |
| Feb 24 2014 |
4966 |
354.54 |
| Feb 17 2014 |
4969 |
354.54 |
| Feb 10 2014 |
4966 |
354.54 |
| Feb 03 2014 |
4958 |
354.54 |
| Jan 27 2014 |
5007 |
354.54 |
| Jan 20 2014 |
4987 |
354.54 |
| Jan 13 2014 |
4862 |
354.54 |
| Jan 06 2014 |
4827 |
354.54 |
