| May 08 2024 |
9001 |
648.65 |
| May 03 2024 |
9006 |
648.65 |
| Apr 25 2024 |
9018 |
648.65 |
| Apr 18 2024 |
9018 |
648.65 |
| Apr 11 2024 |
9033 |
648.65 |
| Apr 04 2024 |
9033 |
648.65 |
| Mar 28 2024 |
9033 |
648.65 |
| Mar 21 2024 |
9033 |
648.65 |
| Mar 14 2024 |
9033 |
648.65 |
| Mar 07 2024 |
9033 |
648.65 |
| Feb 29 2024 |
9033 |
648.65 |
| Feb 22 2024 |
9040 |
648.65 |
| Feb 15 2024 |
9046 |
648.65 |
| Feb 08 2024 |
9047 |
648.65 |
| Feb 01 2024 |
9052 |
648.65 |
| Jan 25 2024 |
9045 |
648.65 |
| Jan 18 2024 |
9075 |
648.65 |
| Jan 11 2024 |
9172 |
648.65 |
| Jan 04 2024 |
9195 |
648.65 |
| Dec 28 2023 |
9187 |
648.65 |
| Dec 21 2023 |
9177 |
648.65 |
| Dec 14 2023 |
9233 |
648.65 |
| Dec 07 2023 |
9266 |
648.65 |
| Nov 30 2023 |
9581 |
648.65 |
| Nov 23 2023 |
9605 |
648.65 |
| Nov 16 2023 |
9919 |
648.65 |
| Nov 09 2023 |
9889 |
648.65 |
| Nov 02 2023 |
9780 |
648.65 |
| Sep 21 2023 |
6657 |
527.23 |
| Sep 14 2023 |
6582 |
527.23 |
| Sep 07 2023 |
6120 |
519.5 |
| Aug 31 2023 |
6052 |
519.5 |
| Aug 24 2023 |
5962 |
519.5 |
| Aug 17 2023 |
6013 |
519.5 |
| Aug 10 2023 |
6015 |
519.5 |
| Aug 03 2023 |
6021 |
519.5 |
| Jul 27 2023 |
6006 |
519.5 |
| Jul 20 2023 |
6022 |
519.5 |
| Jul 13 2023 |
6022 |
519.5 |
| Jul 06 2023 |
6007 |
519.5 |
| Jun 29 2023 |
5986 |
519.5 |
| Jun 22 2023 |
5986 |
519.5 |
| Jun 15 2023 |
5986 |
519.5 |
| Jun 08 2023 |
5993 |
519.5 |
| Jun 01 2023 |
5953 |
519.5 |
| May 25 2023 |
5903 |
519.5 |
| May 18 2023 |
5902 |
519.5 |
| May 11 2023 |
5902 |
519.5 |
| May 04 2023 |
5875 |
519.5 |
| Apr 27 2023 |
5869 |
519.5 |
| Apr 20 2023 |
5869 |
519.5 |
| Apr 13 2023 |
5869 |
519.5 |
| Apr 06 2023 |
5875 |
519.5 |
| Mar 30 2023 |
5926 |
519.5 |
| Mar 23 2023 |
5926 |
519.5 |
| Mar 16 2023 |
5926 |
519.5 |
| Mar 09 2023 |
5926 |
519.5 |
| Mar 02 2023 |
5874 |
519.5 |
| Feb 23 2023 |
5879 |
519.5 |
| Feb 16 2023 |
5915 |
519.5 |
| Feb 09 2023 |
6306 |
485.78 |
| Feb 02 2023 |
6321 |
485.78 |
| Jan 26 2023 |
6324 |
485.78 |
| Jan 19 2023 |
6314 |
485.78 |
| Jan 12 2023 |
6260 |
485.78 |
| Jan 05 2023 |
6293 |
485.78 |
| Dec 29 2022 |
6289 |
485.78 |
| Dec 22 2022 |
8397 |
448.25 |
| Dec 15 2022 |
8375 |
448.25 |
| Dec 08 2022 |
8328 |
448.25 |
| Dec 01 2022 |
8232 |
448.25 |
| Nov 24 2022 |
8222 |
448.25 |
| Nov 17 2022 |
8059 |
448.25 |
| Nov 10 2022 |
7918 |
448.25 |
| Nov 03 2022 |
7662 |
448.25 |
| Oct 27 2022 |
7174 |
448.25 |
| Oct 20 2022 |
6932 |
448.25 |
| Oct 13 2022 |
6836 |
448.25 |
| Oct 06 2022 |
6595 |
448.25 |
| Sep 29 2022 |
6413 |
448.25 |
| Sep 22 2022 |
6356 |
448.25 |
| Sep 15 2022 |
6325 |
450.1 |
| Sep 08 2022 |
6321 |
450.1 |
| Sep 01 2022 |
6312 |
450.1 |
| Aug 25 2022 |
6305 |
450.1 |
| Aug 18 2022 |
6306 |
450.1 |
| Aug 11 2022 |
6317 |
450.1 |
| Aug 04 2022 |
6296 |
450.1 |
| Jul 28 2022 |
6296 |
450.1 |
| Jul 21 2022 |
6296 |
450.1 |
| Jul 14 2022 |
6296 |
450.1 |
| Jul 07 2022 |
6296 |
450.1 |
| Jun 30 2022 |
6296 |
450.1 |
| Jun 23 2022 |
6276 |
450.1 |
| Jun 16 2022 |
6276 |
450.1 |
| Jun 09 2022 |
6286 |
450.1 |
| Jun 02 2022 |
6286 |
450.1 |
| May 26 2022 |
6286 |
450.1 |
| May 19 2022 |
6286 |
450.1 |
| May 12 2022 |
6286 |
450.1 |
| May 05 2022 |
6286 |
450.1 |
| Apr 28 2022 |
6277 |
450.1 |
| Apr 21 2022 |
6277 |
450.1 |
| Apr 14 2022 |
6277 |
450.1 |
| Apr 07 2022 |
6277 |
450.1 |
| Mar 31 2022 |
6277 |
450.1 |
| Mar 24 2022 |
6277 |
450.1 |
| Mar 17 2022 |
6270 |
450.1 |
| Mar 10 2022 |
6270 |
450.1 |
| Mar 03 2022 |
6270 |
450.1 |
| Feb 24 2022 |
6263 |
450.1 |
| Feb 17 2022 |
6271 |
450.1 |
| Feb 10 2022 |
6932 |
471.48 |
| Feb 03 2022 |
6945 |
471.48 |
| Jan 27 2022 |
6947 |
471.48 |
| Jan 20 2022 |
6822 |
471.48 |
| Jan 13 2022 |
6854 |
471.48 |
| Jan 06 2022 |
6995 |
471.48 |
| Dec 30 2021 |
7028 |
471.48 |
| Dec 23 2021 |
7047 |
471.48 |
| Dec 16 2021 |
7292 |
481.99 |
| Dec 09 2021 |
7323 |
481.99 |
| Dec 02 2021 |
7427 |
481.99 |
| Nov 25 2021 |
7433 |
481.99 |
| Nov 18 2021 |
7471 |
481.99 |
| Nov 11 2021 |
7466 |
481.99 |
| Nov 04 2021 |
7627 |
481.99 |
| Oct 28 2021 |
7945 |
481.99 |
| Oct 21 2021 |
7966 |
481.99 |
| Oct 14 2021 |
7379 |
459.89 |
| Oct 07 2021 |
7477 |
463.97 |
| Sep 30 2021 |
6945 |
444.96 |
| Sep 23 2021 |
3594 |
404.82 |
| Sep 16 2021 |
3558 |
404.82 |
| Sep 09 2021 |
3517 |
404.82 |
| Sep 02 2021 |
3529 |
404.82 |
| Aug 26 2021 |
3507 |
404.82 |
| Aug 19 2021 |
3507 |
404.82 |
| Aug 12 2021 |
3504 |
404.82 |
| Aug 05 2021 |
3562 |
404.82 |
| Jul 29 2021 |
3584 |
404.82 |
| Jun 03 2021 |
3657 |
404.82 |
| Oct 16 2020 |
5761 |
371.52 |
| Oct 09 2020 |
8061 |
404.82 |
| Oct 02 2020 |
8340 |
404.82 |
| Sep 25 2020 |
8498 |
404.82 |
| Sep 18 2020 |
8729 |
404.82 |
| Sep 11 2020 |
8855 |
404.82 |
| Sep 04 2020 |
8982 |
404.82 |
| Aug 28 2020 |
9048 |
404.82 |
| Aug 21 2020 |
9083 |
404.82 |
| Aug 14 2020 |
9091 |
404.82 |
| Aug 07 2020 |
9180 |
404.82 |
| Jul 31 2020 |
9215 |
404.82 |
| Jul 24 2020 |
9215 |
404.82 |
| Jul 17 2020 |
9229 |
404.82 |
| Jul 10 2020 |
9254 |
404.82 |
| Jul 03 2020 |
9287 |
404.82 |
| Jun 26 2020 |
9287 |
404.82 |
| Jun 19 2020 |
9287 |
404.82 |
| Jun 12 2020 |
9291 |
404.82 |
| Jun 05 2020 |
9306 |
404.82 |
| May 29 2020 |
9320 |
404.82 |
| May 22 2020 |
9349 |
404.82 |
| May 15 2020 |
9349 |
404.82 |
| May 08 2020 |
9353 |
404.82 |
| May 01 2020 |
9357 |
404.82 |
| Apr 24 2020 |
9386 |
404.82 |
| Apr 17 2020 |
9386 |
404.82 |
| Apr 10 2020 |
9386 |
404.82 |
| Apr 03 2020 |
9386 |
404.82 |
| Mar 27 2020 |
9386 |
404.82 |
| Mar 20 2020 |
9393 |
404.82 |
| Mar 13 2020 |
9393 |
404.82 |
| Mar 06 2020 |
9393 |
404.82 |
| Feb 28 2020 |
9382 |
404.82 |
| Feb 21 2020 |
9419 |
404.82 |
| Feb 14 2020 |
9426 |
404.82 |
| Feb 07 2020 |
9433 |
404.82 |
| Jan 31 2020 |
9454 |
404.82 |
| Jan 24 2020 |
9144 |
404.82 |
| Jan 17 2020 |
9174 |
404.82 |
| Jan 10 2020 |
9686 |
404.82 |
| Jan 03 2020 |
8041 |
384.82 |
| Dec 27 2019 |
8040 |
384.82 |
| Dec 20 2019 |
8056 |
384.82 |
| Dec 13 2019 |
8082 |
384.82 |
| Dec 06 2019 |
7925 |
384.82 |
| Nov 29 2019 |
8076 |
384.82 |
| Nov 22 2019 |
8113 |
384.82 |
| Nov 15 2019 |
8171 |
384.82 |
| Nov 08 2019 |
8219 |
384.82 |
| Nov 01 2019 |
8210 |
384.82 |
| Oct 25 2019 |
8167 |
385.14 |
| Oct 18 2019 |
6552 |
365.46 |
| Oct 11 2019 |
5685 |
350.4 |
| Oct 04 2019 |
5958 |
354.71 |
| Sep 27 2019 |
5960 |
354.71 |
| Sep 20 2019 |
5879 |
354.71 |
| Sep 13 2019 |
5918 |
354.71 |
| Sep 06 2019 |
5762 |
354.71 |
| Aug 30 2019 |
5799 |
354.71 |
| Aug 23 2019 |
5827 |
354.71 |
| Aug 16 2019 |
5797 |
354.71 |
| Aug 09 2019 |
5797 |
354.71 |
| Aug 02 2019 |
5798 |
354.71 |
| Jul 26 2019 |
5797 |
354.71 |
| Jul 19 2019 |
5807 |
354.71 |
| Jul 12 2019 |
5819 |
354.71 |
| Jul 05 2019 |
5825 |
354.71 |
| Jun 28 2019 |
5835 |
354.71 |
| Jun 21 2019 |
5842 |
354.71 |
| Jun 14 2019 |
5831 |
354.71 |
| Jun 07 2019 |
5830 |
354.71 |
| May 31 2019 |
5841 |
354.71 |
| May 24 2019 |
5842 |
354.71 |
| May 17 2019 |
5857 |
354.71 |
| May 10 2019 |
5856 |
354.71 |
| May 03 2019 |
5865 |
354.71 |
| Apr 26 2019 |
5863 |
354.71 |
| Apr 19 2019 |
5866 |
354.71 |
| Apr 12 2019 |
5869 |
354.71 |
| Apr 05 2019 |
5869 |
354.71 |
| Mar 29 2019 |
5869 |
354.71 |
| Mar 22 2019 |
5867 |
354.71 |
| Mar 15 2019 |
5874 |
354.71 |
| Mar 08 2019 |
5860 |
354.71 |
| Mar 01 2019 |
5860 |
354.71 |
| Feb 22 2019 |
5855 |
354.71 |
| Feb 15 2019 |
5860 |
354.71 |
| Feb 08 2019 |
5848 |
354.71 |
| Feb 01 2019 |
5865 |
354.71 |
| Jan 25 2019 |
5864 |
354.71 |
| Jan 18 2019 |
5608 |
354.71 |
| Jan 11 2019 |
5961 |
354.71 |
| Jan 04 2019 |
6226 |
357.99 |
| Dec 28 2018 |
6237 |
357.99 |
| Dec 21 2018 |
6193 |
357.99 |
| Dec 14 2018 |
6181 |
357.99 |
| Dec 07 2018 |
6247 |
357.99 |
| Nov 30 2018 |
6884 |
366.18 |
| Nov 23 2018 |
6924 |
366.18 |
| Nov 16 2018 |
7025 |
366.18 |
| Nov 09 2018 |
6972 |
366.18 |
| Nov 02 2018 |
6227 |
355.52 |
| Oct 26 2018 |
6062 |
355.52 |
| Oct 19 2018 |
6117 |
355.52 |
| Oct 12 2018 |
8808 |
392.56 |
| Oct 05 2018 |
9254 |
399.85 |
| Sep 28 2018 |
10519 |
413.65 |
| Sep 21 2018 |
10514 |
413.65 |
| Sep 14 2018 |
11376 |
424.75 |
| Sep 07 2018 |
11347 |
424.75 |
| Aug 31 2018 |
11261 |
424.75 |
| Aug 24 2018 |
11216 |
424.75 |
| Aug 17 2018 |
11204 |
424.75 |
| Aug 10 2018 |
11211 |
424.75 |
| Aug 03 2018 |
11229 |
424.75 |
| Jul 27 2018 |
11235 |
424.75 |
| Jul 20 2018 |
11247 |
424.75 |
| Jul 13 2018 |
11243 |
424.75 |
| Jul 06 2018 |
11229 |
424.75 |
| Jun 29 2018 |
11281 |
424.75 |
| Jun 22 2018 |
11281 |
424.75 |
| Jun 15 2018 |
11301 |
424.75 |
| Jun 08 2018 |
11319 |
424.75 |
| Jun 01 2018 |
11312 |
424.75 |
| May 25 2018 |
11324 |
424.75 |
| May 18 2018 |
11307 |
424.75 |
| May 11 2018 |
11328 |
424.75 |
| May 04 2018 |
11381 |
424.75 |
| Apr 27 2018 |
11377 |
424.75 |
| Apr 20 2018 |
11410 |
424.75 |
| Apr 13 2018 |
11408 |
424.75 |
| Apr 06 2018 |
11408 |
424.75 |
| Mar 30 2018 |
11407 |
424.75 |
| Mar 23 2018 |
11407 |
424.75 |
| Mar 16 2018 |
11395 |
424.75 |
| Mar 09 2018 |
11395 |
424.75 |
| Mar 02 2018 |
11399 |
424.75 |
| Feb 23 2018 |
11399 |
424.75 |
| Feb 16 2018 |
11411 |
424.75 |
| Feb 09 2018 |
11403 |
424.75 |
| Feb 02 2018 |
11429 |
424.75 |
| Jan 26 2018 |
11461 |
424.75 |
| Jan 19 2018 |
11426 |
424.75 |
| Jan 12 2018 |
9280 |
404.5 |
| Jan 05 2018 |
9517 |
404.5 |
| Dec 29 2017 |
9526 |
404.5 |
| Dec 22 2017 |
9518 |
404.5 |
| Dec 15 2017 |
9483 |
404.5 |
| Dec 08 2017 |
9690 |
404.5 |
| Dec 01 2017 |
11249 |
420.18 |
| Nov 24 2017 |
11265 |
420.18 |
| Nov 17 2017 |
11318 |
420.18 |
| Nov 10 2017 |
11616 |
420.18 |
| Nov 03 2017 |
9844 |
401.68 |
| Oct 27 2017 |
9762 |
401.68 |
| Oct 20 2017 |
8351 |
386.11 |
| Oct 13 2017 |
9267 |
398.24 |
| Oct 06 2017 |
8514 |
390.39 |
| Sep 29 2017 |
8733 |
393.21 |
| Sep 22 2017 |
8722 |
393.21 |
| Sep 15 2017 |
10317 |
410.74 |
| Sep 08 2017 |
10272 |
410.74 |
| Sep 01 2017 |
10279 |
410.74 |
| Aug 25 2017 |
10291 |
410.74 |
| Aug 18 2017 |
10313 |
410.74 |
| Aug 11 2017 |
10267 |
410.74 |
| Aug 04 2017 |
10289 |
410.74 |
| Jul 28 2017 |
10287 |
410.74 |
| Jul 21 2017 |
10306 |
410.74 |
| Jul 14 2017 |
10312 |
410.74 |
| Jul 07 2017 |
10308 |
410.74 |
| Jun 30 2017 |
10318 |
410.74 |
| Jun 23 2017 |
10316 |
410.74 |
| Jun 16 2017 |
10318 |
410.74 |
| Jun 09 2017 |
10292 |
410.74 |
| Jun 02 2017 |
10289 |
410.74 |
| May 26 2017 |
10165 |
410.74 |
| May 19 2017 |
10181 |
410.74 |
| May 12 2017 |
10141 |
410.74 |
| May 05 2017 |
10113 |
410.74 |
| Apr 28 2017 |
10101 |
410.74 |
| Apr 21 2017 |
10084 |
410.74 |
| Apr 14 2017 |
10094 |
410.74 |
| Apr 07 2017 |
10095 |
410.74 |
| Mar 31 2017 |
10095 |
410.74 |
| Mar 24 2017 |
10096 |
410.74 |
| Mar 17 2017 |
10087 |
410.74 |
| Mar 10 2017 |
10098 |
410.74 |
| Mar 03 2017 |
10098 |
410.74 |
| Feb 24 2017 |
10099 |
410.74 |
| Feb 17 2017 |
10110 |
410.74 |
| Feb 10 2017 |
10129 |
410.74 |
| Feb 03 2017 |
10125 |
410.74 |
| Jan 27 2017 |
10139 |
410.74 |
| Jan 20 2017 |
11183 |
421.45 |
| Jan 13 2017 |
11198 |
421.45 |
| Jan 06 2017 |
11382 |
421.45 |
| Dec 30 2016 |
11450 |
421.45 |
| Dec 23 2016 |
11452 |
421.45 |
| Dec 16 2016 |
11489 |
421.45 |
| Dec 09 2016 |
11522 |
421.45 |
| Dec 02 2016 |
11264 |
416.84 |
| Nov 25 2016 |
11192 |
416.84 |
| Nov 18 2016 |
8776 |
390.68 |
| Nov 11 2016 |
12330 |
425.83 |
| Nov 04 2016 |
12329 |
425.83 |
| Oct 28 2016 |
12192 |
425.83 |
| Oct 21 2016 |
13596 |
438 |
| Oct 14 2016 |
12705 |
430.55 |
| Oct 07 2016 |
12598 |
430 |
| Sep 30 2016 |
12574 |
430 |
| Sep 23 2016 |
8614 |
392.34 |
| Sep 16 2016 |
8431 |
392.34 |
| Sep 09 2016 |
8396 |
392.34 |
| Sep 02 2016 |
8368 |
392.34 |
| Aug 26 2016 |
8400 |
392.34 |
| Aug 19 2016 |
8193 |
392.34 |
| Aug 12 2016 |
8183 |
392.34 |
| Aug 05 2016 |
8197 |
392.34 |
| Jul 29 2016 |
8198 |
392.34 |
| Jul 22 2016 |
8184 |
392.34 |
| Jun 28 2016 |
8185 |
392.34 |
| Jun 21 2016 |
8211 |
392.34 |
| Jun 14 2016 |
8211 |
392.34 |
| Jun 07 2016 |
8211 |
392.34 |
| May 31 2016 |
8212 |
392.34 |
| May 24 2016 |
8212 |
392.34 |
| May 17 2016 |
8205 |
392.34 |
| May 10 2016 |
8205 |
392.34 |
| May 03 2016 |
8205 |
392.34 |
| Apr 26 2016 |
8205 |
392.34 |
| Apr 19 2016 |
8198 |
392.34 |
| Apr 12 2016 |
8218 |
392.34 |
| Apr 05 2016 |
8218 |
392.34 |
| Mar 29 2016 |
8218 |
392.34 |
| Mar 22 2016 |
8216 |
392.34 |
| Mar 15 2016 |
8214 |
392.34 |
| Mar 08 2016 |
8220 |
392.34 |
| Mar 01 2016 |
8216 |
392.34 |
| Feb 23 2016 |
8210 |
392.34 |
| Feb 16 2016 |
8174 |
392.34 |
| Feb 09 2016 |
8174 |
392.34 |
| Feb 02 2016 |
8129 |
392.34 |
| Jan 26 2016 |
8147 |
392.34 |
| Jan 19 2016 |
8156 |
392.34 |
| Jan 12 2016 |
7826 |
392.34 |
| Jan 05 2016 |
8089 |
392.34 |
| Dec 29 2015 |
8498 |
396.99 |
| Dec 22 2015 |
8400 |
396.99 |
| Dec 15 2015 |
8308 |
396.99 |
| Dec 08 2015 |
8030 |
391.99 |
| Dec 01 2015 |
8007 |
391.99 |
| Nov 24 2015 |
7947 |
391.99 |
| Nov 17 2015 |
7719 |
391.99 |
| Nov 10 2015 |
7641 |
391.99 |
| Nov 03 2015 |
7691 |
391.99 |
| Oct 27 2015 |
7264 |
386.59 |
| Oct 20 2015 |
7207 |
386.59 |
| Oct 13 2015 |
8974 |
411.81 |
| Oct 06 2015 |
8987 |
411.81 |
| Sep 29 2015 |
9773 |
420.07 |
| Sep 22 2015 |
1868 |
422.98 |
| Sep 15 2015 |
402 |
422.98 |
| Sep 14 2015 |
9782 |
422.98 |
| Sep 07 2015 |
9809 |
422.98 |
| Aug 31 2015 |
9792 |
422.98 |
| Aug 24 2015 |
9744 |
422.98 |
| Aug 17 2015 |
9758 |
422.98 |
| Aug 10 2015 |
9764 |
422.98 |
| Aug 03 2015 |
9764 |
422.98 |
| Jul 27 2015 |
9764 |
422.98 |
| Jul 20 2015 |
9765 |
422.98 |
| Jul 13 2015 |
9765 |
422.98 |
| Jul 06 2015 |
9765 |
422.98 |
| Jun 29 2015 |
9765 |
422.98 |
| Jun 22 2015 |
9765 |
422.98 |
| Jun 15 2015 |
9765 |
422.98 |
| Jun 08 2015 |
9842 |
422.98 |
| Jun 01 2015 |
9842 |
422.98 |
| May 25 2015 |
9842 |
422.98 |
| May 18 2015 |
9842 |
422.98 |
| May 11 2015 |
9842 |
422.98 |
| May 04 2015 |
9842 |
422.98 |
| Apr 27 2015 |
9835 |
422.98 |
| Apr 20 2015 |
9825 |
422.98 |
| Apr 13 2015 |
9824 |
422.98 |
| Apr 06 2015 |
9842 |
422.98 |
| Mar 30 2015 |
9842 |
422.98 |
| Mar 23 2015 |
9854 |
422.98 |
| Mar 16 2015 |
9849 |
422.98 |
| Mar 09 2015 |
9849 |
422.98 |
| Mar 02 2015 |
9843 |
422.98 |
| Feb 23 2015 |
9765 |
422.98 |
| Feb 16 2015 |
10974 |
436.15 |
| Feb 09 2015 |
10984 |
436.15 |
| Feb 02 2015 |
10989 |
436.15 |
| Jan 26 2015 |
10979 |
436.15 |
| Jan 19 2015 |
10960 |
436.15 |
| Jan 12 2015 |
10845 |
436.15 |
| Jan 05 2015 |
7380 |
393.08 |
| Dec 29 2014 |
7368 |
393.08 |
| Dec 22 2014 |
7396 |
393.08 |
| Dec 15 2014 |
7261 |
393.08 |
| Dec 08 2014 |
7097 |
390.19 |
| Dec 01 2014 |
7152 |
390.19 |
| Nov 24 2014 |
7188 |
390.19 |
| Nov 17 2014 |
7417 |
393.12 |
| Nov 10 2014 |
8255 |
403.14 |
| Nov 03 2014 |
8828 |
411.69 |
| Oct 27 2014 |
8972 |
412.57 |
| Oct 20 2014 |
8241 |
401.89 |
| Oct 13 2014 |
8173 |
401.89 |
| Oct 06 2014 |
7762 |
398 |
| Sep 29 2014 |
7851 |
398 |
| Sep 22 2014 |
7898 |
398 |
| Sep 15 2014 |
7848 |
398 |
| Sep 08 2014 |
7861 |
398 |
| Sep 01 2014 |
7895 |
398 |
| Aug 25 2014 |
7906 |
398 |
| Aug 18 2014 |
7911 |
398 |
| Aug 11 2014 |
7911 |
398 |
| Aug 04 2014 |
7911 |
398 |
| Jul 28 2014 |
7911 |
398 |
| Jul 21 2014 |
7926 |
398 |
| Jul 14 2014 |
7926 |
398 |
| Jul 07 2014 |
7926 |
398 |
| Jun 30 2014 |
7926 |
398 |
| Jun 23 2014 |
7926 |
398 |
| Jun 16 2014 |
7926 |
398 |
| Jun 09 2014 |
7926 |
398 |
| Jun 02 2014 |
7926 |
398 |
| May 26 2014 |
7926 |
398 |
| May 19 2014 |
7926 |
398 |
| May 12 2014 |
7927 |
398 |
| May 05 2014 |
7927 |
398 |
| Apr 28 2014 |
7927 |
398 |
| Apr 21 2014 |
7927 |
398 |
| Apr 14 2014 |
7938 |
398 |
| Apr 07 2014 |
7938 |
398 |
| Mar 31 2014 |
7939 |
398 |
| Mar 24 2014 |
7939 |
398 |
| Mar 17 2014 |
7939 |
398 |
| Mar 10 2014 |
7939 |
398 |
| Mar 03 2014 |
7939 |
398 |
| Feb 24 2014 |
7937 |
398 |
| Feb 17 2014 |
7945 |
398 |
| Feb 10 2014 |
7944 |
398 |
| Feb 03 2014 |
7930 |
398 |
| Jan 27 2014 |
7997 |
398 |
| Jan 20 2014 |
7966 |
398 |
| Jan 13 2014 |
6844 |
384.4 |
| Jan 06 2014 |
6805 |
384.4 |
