| May 06 2024 |
918 |
279.53 |
| May 03 2024 |
918 |
279.53 |
| Apr 25 2024 |
918 |
279.53 |
| Apr 18 2024 |
918 |
279.53 |
| Apr 11 2024 |
918 |
279.53 |
| Apr 04 2024 |
918 |
279.53 |
| Mar 28 2024 |
918 |
279.53 |
| Mar 21 2024 |
918 |
279.53 |
| Mar 14 2024 |
918 |
279.53 |
| Mar 07 2024 |
918 |
279.53 |
| Feb 29 2024 |
918 |
279.53 |
| Feb 22 2024 |
919 |
279.53 |
| Feb 15 2024 |
918 |
279.53 |
| Feb 08 2024 |
916 |
279.53 |
| Feb 01 2024 |
920 |
279.53 |
| Jan 25 2024 |
916 |
279.53 |
| Jan 18 2024 |
927 |
279.53 |
| Jan 11 2024 |
925 |
279.53 |
| Jan 04 2024 |
912 |
279.53 |
| Dec 28 2023 |
903 |
279.53 |
| Dec 21 2023 |
899 |
279.53 |
| Dec 14 2023 |
894 |
279.53 |
| Dec 07 2023 |
873 |
279.53 |
| Nov 30 2023 |
876 |
279.53 |
| Nov 23 2023 |
1121 |
301.26 |
| Nov 16 2023 |
1427 |
323 |
| Nov 09 2023 |
1366 |
323 |
| Nov 02 2023 |
867 |
291.92 |
| Oct 26 2023 |
834 |
291.92 |
| Oct 19 2023 |
841 |
291.92 |
| Oct 12 2023 |
2003 |
324.69 |
| Oct 05 2023 |
2033 |
324.69 |
| Sep 28 2023 |
2025 |
324.69 |
| Sep 21 2023 |
2031 |
324.69 |
| Sep 14 2023 |
2038 |
324.69 |
| Sep 07 2023 |
2036 |
324.69 |
| Aug 31 2023 |
2037 |
324.69 |
| Aug 24 2023 |
2038 |
324.69 |
| Aug 17 2023 |
2031 |
324.69 |
| Aug 10 2023 |
2031 |
324.69 |
| Aug 03 2023 |
2037 |
324.69 |
| Jul 27 2023 |
2033 |
324.69 |
| Jul 20 2023 |
2002 |
324.69 |
| Jul 13 2023 |
2002 |
324.69 |
| Jul 06 2023 |
1995 |
324.69 |
| Jun 29 2023 |
1997 |
324.69 |
| Jun 22 2023 |
1997 |
324.69 |
| Jun 15 2023 |
1997 |
324.69 |
| Jun 08 2023 |
1999 |
324.69 |
| Jun 01 2023 |
1996 |
324.69 |
| May 25 2023 |
1990 |
324.69 |
| May 18 2023 |
1990 |
324.69 |
| May 11 2023 |
1990 |
324.69 |
| May 04 2023 |
1990 |
324.69 |
| Apr 27 2023 |
1992 |
324.69 |
| Apr 20 2023 |
1992 |
324.69 |
| Apr 13 2023 |
1992 |
324.69 |
| Apr 06 2023 |
1995 |
324.69 |
| Mar 30 2023 |
1996 |
324.69 |
| Mar 23 2023 |
1996 |
324.69 |
| Mar 16 2023 |
1996 |
324.69 |
| Mar 09 2023 |
1996 |
324.69 |
| Mar 02 2023 |
1995 |
324.69 |
| Feb 23 2023 |
1995 |
324.69 |
| Feb 16 2023 |
1998 |
324.69 |
| Feb 09 2023 |
1672 |
310.02 |
| Feb 02 2023 |
1677 |
310.02 |
| Jan 26 2023 |
1677 |
310.02 |
| Jan 19 2023 |
1671 |
310.02 |
| Jan 12 2023 |
1632 |
310.02 |
| Jan 05 2023 |
1640 |
310.02 |
| Dec 29 2022 |
1637 |
310.02 |
| Dec 22 2022 |
1458 |
275.47 |
| Dec 15 2022 |
1443 |
275.47 |
| Dec 08 2022 |
1443 |
275.47 |
| Dec 01 2022 |
1429 |
275.47 |
| Nov 24 2022 |
1439 |
275.47 |
| Nov 17 2022 |
1423 |
275.47 |
| Nov 10 2022 |
1720 |
287.02 |
| Nov 03 2022 |
1671 |
287.02 |
| Oct 27 2022 |
1526 |
287.02 |
| Oct 20 2022 |
1496 |
287.02 |
| Oct 13 2022 |
1487 |
287.02 |
| Oct 06 2022 |
1478 |
287.02 |
| Sep 29 2022 |
1453 |
287.02 |
| Sep 22 2022 |
1448 |
287.02 |
| Sep 15 2022 |
1436 |
287.02 |
| Sep 08 2022 |
1432 |
287.02 |
| Sep 01 2022 |
1438 |
287.02 |
| Aug 25 2022 |
1436 |
287.02 |
| Aug 18 2022 |
1436 |
287.02 |
| Aug 11 2022 |
1438 |
287.02 |
| Aug 04 2022 |
1429 |
287.02 |
| Jul 28 2022 |
1429 |
287.02 |
| Jul 21 2022 |
1429 |
287.02 |
| Jul 14 2022 |
1429 |
287.02 |
| Jul 07 2022 |
1429 |
287.02 |
| Jun 30 2022 |
1429 |
287.02 |
| Jun 23 2022 |
1422 |
287.02 |
| Jun 16 2022 |
1422 |
287.02 |
| Jun 09 2022 |
1424 |
287.02 |
| Jun 02 2022 |
1424 |
287.02 |
| May 26 2022 |
1423 |
287.02 |
| May 19 2022 |
1423 |
287.02 |
| May 12 2022 |
1423 |
287.02 |
| May 05 2022 |
1423 |
287.02 |
| Apr 28 2022 |
1419 |
287.02 |
| Apr 21 2022 |
1419 |
287.02 |
| Apr 14 2022 |
1419 |
287.02 |
| Apr 07 2022 |
1419 |
287.02 |
| Mar 31 2022 |
1419 |
287.02 |
| Mar 24 2022 |
1419 |
287.02 |
| Mar 17 2022 |
1418 |
287.02 |
| Mar 10 2022 |
1418 |
287.02 |
| Mar 03 2022 |
1418 |
287.02 |
| Feb 24 2022 |
1414 |
287.02 |
| Feb 17 2022 |
1415 |
287.02 |
| Feb 10 2022 |
1540 |
292.28 |
| Feb 03 2022 |
1547 |
292.28 |
| Jan 27 2022 |
1552 |
292.28 |
| Jan 20 2022 |
1490 |
292.28 |
| Jan 13 2022 |
1514 |
292.28 |
| Jan 06 2022 |
1589 |
292.28 |
| Dec 30 2021 |
1599 |
292.28 |
| Dec 23 2021 |
1606 |
292.28 |
| Dec 16 2021 |
1700 |
296.41 |
| Dec 09 2021 |
1691 |
296.41 |
| Dec 02 2021 |
1736 |
296.41 |
| Nov 25 2021 |
1960 |
304.8 |
| Nov 18 2021 |
1963 |
304.8 |
| Nov 11 2021 |
2318 |
320.44 |
| Nov 04 2021 |
1770 |
324.3 |
| Oct 28 2021 |
1707 |
324.3 |
| Oct 21 2021 |
1762 |
324.3 |
| Oct 14 2021 |
2854 |
332.46 |
| Oct 07 2021 |
1921 |
339.37 |
| Sep 30 2021 |
1917 |
339.37 |
| Sep 23 2021 |
1851 |
339.37 |
| Sep 16 2021 |
1843 |
339.37 |
| Sep 09 2021 |
1820 |
339.37 |
| Sep 02 2021 |
1843 |
339.37 |
| Aug 26 2021 |
1844 |
339.37 |
| Aug 19 2021 |
1843 |
339.37 |
| Aug 12 2021 |
1839 |
339.37 |
| Aug 05 2021 |
1864 |
339.37 |
| Jul 29 2021 |
1879 |
339.37 |
| Jun 03 2021 |
1899 |
339.37 |
| Nov 27 2020 |
2608 |
329.96 |
| Nov 20 2020 |
2869 |
329.96 |
| Nov 13 2020 |
3023 |
329.96 |
| Nov 06 2020 |
3216 |
329.96 |
| Oct 30 2020 |
3384 |
329.96 |
| Oct 23 2020 |
3609 |
329.96 |
| Oct 16 2020 |
4138 |
339.37 |
| Oct 09 2020 |
4286 |
339.37 |
| Oct 02 2020 |
4414 |
339.37 |
| Sep 25 2020 |
4493 |
339.37 |
| Sep 18 2020 |
4631 |
339.37 |
| Sep 11 2020 |
4674 |
339.37 |
| Sep 04 2020 |
4727 |
339.37 |
| Aug 28 2020 |
4752 |
339.37 |
| Aug 21 2020 |
4778 |
339.37 |
| Aug 14 2020 |
4782 |
339.37 |
| Aug 07 2020 |
4826 |
339.37 |
| Jul 31 2020 |
4847 |
339.37 |
| Jul 24 2020 |
4847 |
339.37 |
| Jul 17 2020 |
4858 |
339.37 |
| Jul 10 2020 |
4876 |
339.37 |
| Jul 03 2020 |
4896 |
339.37 |
| Jun 26 2020 |
4896 |
339.37 |
| Jun 19 2020 |
4896 |
339.37 |
| Jun 12 2020 |
4898 |
339.37 |
| Jun 05 2020 |
4902 |
339.37 |
| May 29 2020 |
4915 |
339.37 |
| May 22 2020 |
4921 |
339.37 |
| May 15 2020 |
4921 |
339.37 |
| May 08 2020 |
4922 |
339.37 |
| May 01 2020 |
4923 |
339.37 |
| Apr 24 2020 |
4936 |
339.37 |
| Apr 17 2020 |
4936 |
339.37 |
| Apr 10 2020 |
4936 |
339.37 |
| Apr 03 2020 |
4936 |
339.37 |
| Mar 27 2020 |
4936 |
339.37 |
| Mar 20 2020 |
4937 |
339.37 |
| Mar 13 2020 |
4937 |
339.37 |
| Mar 06 2020 |
4937 |
339.37 |
| Feb 28 2020 |
4949 |
339.37 |
| Feb 21 2020 |
4962 |
339.37 |
| Feb 14 2020 |
4965 |
339.37 |
| Feb 07 2020 |
4965 |
339.37 |
| Jan 31 2020 |
4981 |
339.37 |
| Jan 24 2020 |
4741 |
339.37 |
| Jan 17 2020 |
4755 |
339.37 |
| Jan 10 2020 |
5128 |
339.37 |
| Jan 03 2020 |
5106 |
339.37 |
| Dec 27 2019 |
5116 |
339.37 |
| Dec 20 2019 |
5121 |
339.37 |
| Dec 13 2019 |
5127 |
339.37 |
| Dec 06 2019 |
4959 |
339.37 |
| Nov 29 2019 |
5600 |
348.78 |
| Nov 22 2019 |
5628 |
348.78 |
| Nov 15 2019 |
5656 |
348.78 |
| Nov 08 2019 |
5654 |
348.78 |
| Nov 01 2019 |
5663 |
348.78 |
| Oct 25 2019 |
5591 |
348.78 |
| Oct 06 2015 |
18171 |
501.98 |
| Sep 29 2015 |
16037 |
481.39 |
| Sep 22 2015 |
8770 |
481.39 |
| Sep 15 2015 |
23188 |
481.39 |
| Sep 14 2015 |
15497 |
481.39 |
| Sep 07 2015 |
15496 |
481.39 |
| Aug 31 2015 |
15502 |
481.39 |
| Aug 24 2015 |
15421 |
481.39 |
| Aug 17 2015 |
15444 |
481.39 |
| Aug 10 2015 |
15457 |
481.39 |
| Aug 03 2015 |
15457 |
481.39 |
| Jul 27 2015 |
15457 |
481.39 |
| Jul 20 2015 |
15456 |
481.39 |
| Jul 13 2015 |
15456 |
481.39 |
| Jul 06 2015 |
15456 |
481.39 |
| Jun 29 2015 |
15456 |
481.39 |
| Jun 22 2015 |
15456 |
481.39 |
| Jun 15 2015 |
15456 |
481.39 |
| Jun 08 2015 |
15564 |
481.39 |
| Jun 01 2015 |
15564 |
481.39 |
| May 25 2015 |
15564 |
481.39 |
| May 18 2015 |
15564 |
481.39 |
| May 11 2015 |
15564 |
481.39 |
| May 04 2015 |
15564 |
481.39 |
| Apr 27 2015 |
15549 |
481.39 |
| Apr 20 2015 |
15534 |
481.39 |
| Apr 13 2015 |
15534 |
481.39 |
| Apr 06 2015 |
15559 |
481.39 |
| Mar 30 2015 |
15559 |
481.39 |
| Mar 23 2015 |
15578 |
481.39 |
| Mar 16 2015 |
15569 |
481.39 |
| Mar 09 2015 |
15568 |
481.39 |
| Mar 02 2015 |
15560 |
481.39 |
| Feb 23 2015 |
15451 |
481.39 |
| Feb 16 2015 |
15432 |
481.39 |
| Feb 09 2015 |
15443 |
481.39 |
| Feb 02 2015 |
15448 |
481.39 |
| Jan 26 2015 |
15429 |
481.39 |
| Jan 19 2015 |
15413 |
481.39 |
| Jan 12 2015 |
15292 |
481.39 |
| Jan 05 2015 |
15588 |
481.39 |
| Dec 29 2014 |
15578 |
481.39 |
| Dec 22 2014 |
15635 |
481.39 |
| Dec 15 2014 |
15401 |
481.39 |
| Dec 08 2014 |
15435 |
480.24 |
| Dec 01 2014 |
15476 |
480.24 |
| Nov 24 2014 |
15509 |
480.24 |
| Nov 17 2014 |
15640 |
480.24 |
| Nov 10 2014 |
15731 |
480.24 |
| Nov 03 2014 |
15635 |
480.24 |
| Oct 27 2014 |
15617 |
480.24 |
| Oct 20 2014 |
15824 |
480.24 |
| Oct 13 2014 |
15714 |
480.24 |
| Oct 06 2014 |
15231 |
477.93 |
| Sep 29 2014 |
15445 |
477.93 |
| Sep 22 2014 |
15542 |
477.93 |
| Sep 15 2014 |
15434 |
477.93 |
| Sep 08 2014 |
15414 |
477.93 |
| Sep 01 2014 |
15477 |
477.93 |
| Aug 25 2014 |
15494 |
477.93 |
| Aug 18 2014 |
15498 |
477.93 |
| Aug 11 2014 |
15498 |
477.93 |
| Aug 04 2014 |
15498 |
477.93 |
| Jul 28 2014 |
15498 |
477.93 |
| Jul 21 2014 |
15517 |
477.93 |
| Jul 14 2014 |
15517 |
477.93 |
| Jul 07 2014 |
15517 |
477.93 |
| Jun 30 2014 |
15517 |
477.93 |
| Jun 23 2014 |
15517 |
477.93 |
| Jun 16 2014 |
15517 |
477.93 |
| Jun 09 2014 |
15517 |
477.93 |
| Jun 02 2014 |
15517 |
477.93 |
| May 26 2014 |
15517 |
477.93 |
| May 19 2014 |
15517 |
477.93 |
| May 12 2014 |
15518 |
477.93 |
| May 05 2014 |
15518 |
477.93 |
| Apr 28 2014 |
15519 |
477.93 |
| Apr 21 2014 |
15519 |
477.93 |
| Apr 14 2014 |
15541 |
477.93 |
| Apr 07 2014 |
15541 |
477.93 |
| Mar 31 2014 |
15542 |
477.93 |
| Mar 24 2014 |
15542 |
477.93 |
| Mar 17 2014 |
15542 |
477.93 |
| Mar 10 2014 |
15542 |
477.93 |
| Mar 03 2014 |
15542 |
477.93 |
| Feb 24 2014 |
15537 |
477.93 |
| Feb 17 2014 |
15552 |
477.93 |
| Feb 10 2014 |
15551 |
477.93 |
| Feb 03 2014 |
15539 |
477.93 |
| Jan 27 2014 |
15605 |
477.93 |
| Jan 20 2014 |
15565 |
477.93 |
| Jan 13 2014 |
15377 |
477.93 |
| Jan 06 2014 |
15346 |
477.93 |
