| Dec 22 2014 |
20400 |
528.84 |
| Dec 15 2014 |
20094 |
528.84 |
| Dec 08 2014 |
20278 |
528.84 |
| Dec 01 2014 |
20431 |
528.84 |
| Nov 24 2014 |
20433 |
528.84 |
| Nov 17 2014 |
20618 |
528.84 |
| Nov 10 2014 |
20807 |
528.84 |
| Nov 03 2014 |
20716 |
528.84 |
| Oct 27 2014 |
20714 |
528.84 |
| Oct 20 2014 |
20902 |
528.84 |
| Oct 13 2014 |
20811 |
528.84 |
| Oct 06 2014 |
20478 |
528.84 |
| Sep 29 2014 |
20690 |
528.84 |
| Sep 22 2014 |
20735 |
528.84 |
| Sep 15 2014 |
20534 |
528.84 |
| Sep 08 2014 |
20369 |
528.84 |
| Sep 01 2014 |
20461 |
528.84 |
| Aug 25 2014 |
20489 |
528.84 |
| Aug 18 2014 |
20494 |
528.84 |
| Aug 11 2014 |
20494 |
528.84 |
| Aug 04 2014 |
20494 |
528.84 |
| Jul 28 2014 |
20494 |
528.84 |
| Jul 21 2014 |
20513 |
528.84 |
| Jul 14 2014 |
20514 |
528.84 |
| Jul 07 2014 |
20514 |
528.84 |
| Jun 30 2014 |
20514 |
528.84 |
| Jun 23 2014 |
20514 |
528.84 |
| Jun 16 2014 |
20514 |
528.84 |
| Jun 09 2014 |
20514 |
528.84 |
| Jun 02 2014 |
20514 |
528.84 |
| May 26 2014 |
20514 |
528.84 |
| May 19 2014 |
20514 |
528.84 |
| May 12 2014 |
20516 |
528.84 |
| May 05 2014 |
20516 |
528.84 |
| Apr 28 2014 |
20517 |
528.84 |
| Apr 21 2014 |
20517 |
528.84 |
| Apr 14 2014 |
20532 |
528.84 |
| Apr 07 2014 |
20532 |
528.84 |
| Mar 31 2014 |
20533 |
528.84 |
| Mar 24 2014 |
20533 |
528.84 |
| Mar 17 2014 |
20533 |
528.84 |
| Mar 10 2014 |
20532 |
528.84 |
| Mar 03 2014 |
20532 |
528.84 |
| Feb 24 2014 |
20525 |
528.84 |
| Feb 17 2014 |
20540 |
528.84 |
| Feb 10 2014 |
20539 |
528.84 |
| Feb 03 2014 |
20532 |
528.84 |
| Jan 27 2014 |
20595 |
528.84 |
| Jan 20 2014 |
20540 |
528.84 |
| Jan 13 2014 |
20349 |
528.84 |
| Jan 06 2014 |
20297 |
528.84 |
