| Dec 22 2022 |
10589 |
586.43 |
| Dec 15 2022 |
10497 |
586.43 |
| Dec 08 2022 |
10521 |
586.43 |
| Dec 01 2022 |
10414 |
586.43 |
| Nov 24 2022 |
10414 |
586.43 |
| Nov 17 2022 |
10289 |
586.43 |
| Nov 10 2022 |
10262 |
586.43 |
| Nov 03 2022 |
10043 |
586.43 |
| Oct 27 2022 |
9704 |
586.43 |
| Oct 20 2022 |
9707 |
586.43 |
| Oct 13 2022 |
9614 |
586.43 |
| Oct 06 2022 |
9159 |
586.43 |
| Sep 29 2022 |
8854 |
586.43 |
| Sep 22 2022 |
8752 |
586.43 |
| Sep 15 2022 |
8591 |
586.43 |
| Sep 08 2022 |
8382 |
586.43 |
| Sep 01 2022 |
8355 |
586.43 |
| Aug 25 2022 |
8314 |
586.43 |
| Aug 18 2022 |
8307 |
586.43 |
| Aug 11 2022 |
8306 |
586.43 |
| Aug 04 2022 |
8282 |
586.43 |
| Jul 28 2022 |
8282 |
586.43 |
| Jul 21 2022 |
8282 |
586.43 |
| Jul 14 2022 |
8282 |
586.43 |
| Jul 07 2022 |
8282 |
586.43 |
| Jun 30 2022 |
8282 |
586.43 |
| Jun 23 2022 |
8289 |
586.43 |
| Jun 16 2022 |
8289 |
586.43 |
| Jun 09 2022 |
8294 |
586.43 |
| Jun 02 2022 |
8294 |
586.43 |
| May 26 2022 |
8289 |
586.43 |
| May 19 2022 |
8289 |
586.43 |
| May 12 2022 |
8289 |
586.43 |
| May 05 2022 |
8289 |
586.43 |
| Apr 28 2022 |
8290 |
586.43 |
| Apr 21 2022 |
8290 |
586.43 |
| Apr 14 2022 |
8290 |
586.43 |
| Apr 07 2022 |
8290 |
586.43 |
| Mar 31 2022 |
8290 |
586.43 |
| Mar 24 2022 |
8291 |
586.43 |
| Mar 17 2022 |
8268 |
586.43 |
| Mar 10 2022 |
8268 |
586.43 |
| Mar 03 2022 |
8268 |
586.43 |
| Feb 24 2022 |
8260 |
586.43 |
| Feb 17 2022 |
8276 |
586.43 |
| Feb 10 2022 |
8279 |
586.43 |
| Feb 03 2022 |
8280 |
586.43 |
| Jan 27 2022 |
8278 |
586.43 |
| Jan 20 2022 |
8154 |
586.43 |
| Jan 13 2022 |
8164 |
586.43 |
| Jan 06 2022 |
8644 |
586.43 |
| Dec 30 2021 |
8647 |
586.43 |
| Dec 23 2021 |
8660 |
586.43 |
| Dec 16 2021 |
8871 |
586.43 |
| Dec 09 2021 |
9168 |
586.43 |
| Dec 02 2021 |
9448 |
586.43 |
| Nov 25 2021 |
9614 |
586.43 |
| Nov 18 2021 |
10127 |
586.43 |
| Nov 11 2021 |
10508 |
586.43 |
| Nov 04 2021 |
10509 |
586.43 |
| Oct 28 2021 |
10688 |
586.43 |
| Oct 21 2021 |
10954 |
586.43 |
| Oct 14 2021 |
11119 |
586.43 |
| Dec 01 2014 |
28805 |
626.74 |
| Nov 24 2014 |
28832 |
626.74 |
| Nov 17 2014 |
29133 |
626.74 |
| Nov 10 2014 |
29355 |
626.74 |
| Nov 03 2014 |
29299 |
626.74 |
| Oct 27 2014 |
29268 |
626.74 |
| Oct 20 2014 |
29435 |
626.74 |
| Oct 13 2014 |
29347 |
626.74 |
| Oct 06 2014 |
28824 |
626.74 |
| Sep 29 2014 |
29023 |
626.74 |
| Sep 22 2014 |
29156 |
626.74 |
| Sep 15 2014 |
28827 |
626.74 |
| Sep 08 2014 |
28507 |
626.74 |
| Sep 01 2014 |
28602 |
626.74 |
| Aug 25 2014 |
28655 |
626.74 |
| Aug 18 2014 |
28671 |
626.74 |
| Aug 11 2014 |
28670 |
626.74 |
| Aug 04 2014 |
28670 |
626.74 |
| Jul 28 2014 |
28670 |
626.74 |
| Jul 21 2014 |
28688 |
626.74 |
| Jul 14 2014 |
28689 |
626.74 |
| Jul 07 2014 |
28689 |
626.74 |
| Jun 30 2014 |
28689 |
626.74 |
| Jun 23 2014 |
28689 |
626.74 |
| Jun 16 2014 |
28689 |
626.74 |
| Jun 09 2014 |
28689 |
626.74 |
| Jun 02 2014 |
28689 |
626.74 |
| May 26 2014 |
28689 |
626.74 |
| May 19 2014 |
28689 |
626.74 |
| May 12 2014 |
28690 |
626.74 |
| May 05 2014 |
28690 |
626.74 |
| Apr 28 2014 |
28691 |
626.74 |
| Apr 21 2014 |
28691 |
626.74 |
| Apr 14 2014 |
28703 |
626.74 |
| Apr 07 2014 |
28703 |
626.74 |
| Mar 31 2014 |
28704 |
626.74 |
| Mar 24 2014 |
28704 |
626.74 |
| Mar 17 2014 |
28704 |
626.74 |
| Mar 10 2014 |
28703 |
626.74 |
| Mar 03 2014 |
28703 |
626.74 |
| Feb 24 2014 |
28697 |
626.74 |
| Feb 17 2014 |
28719 |
626.74 |
| Feb 10 2014 |
28717 |
626.74 |
| Feb 03 2014 |
28713 |
626.74 |
| Jan 27 2014 |
28774 |
626.74 |
| Jan 20 2014 |
28710 |
626.74 |
| Jan 13 2014 |
28535 |
626.74 |
| Jan 06 2014 |
28466 |
626.74 |
