Nov 03 2017 |
33180 |
654.01 |
Oct 27 2017 |
33462 |
654.01 |
Oct 20 2017 |
33415 |
654.01 |
Oct 13 2017 |
33059 |
654.01 |
Oct 06 2017 |
32743 |
654.01 |
Sep 29 2017 |
32755 |
654.01 |
Sep 22 2017 |
32591 |
654.01 |
Sep 15 2017 |
32566 |
654.01 |
Sep 08 2017 |
31182 |
638.85 |
Sep 01 2017 |
31212 |
638.85 |
Aug 25 2017 |
31187 |
638.85 |
Aug 18 2017 |
31215 |
638.85 |
Aug 11 2017 |
31049 |
638.85 |
Aug 04 2017 |
31078 |
638.85 |
Jul 28 2017 |
31075 |
638.85 |
Jul 21 2017 |
31111 |
638.85 |
Jul 14 2017 |
31104 |
638.85 |
Jul 07 2017 |
31097 |
638.85 |
Jun 30 2017 |
31107 |
638.85 |
Jun 23 2017 |
31106 |
638.85 |
Jun 16 2017 |
31117 |
638.85 |
Jun 09 2017 |
31085 |
638.85 |
Jun 02 2017 |
31090 |
638.85 |
May 26 2017 |
30855 |
638.85 |
May 19 2017 |
30900 |
638.85 |
May 12 2017 |
30837 |
638.85 |
May 05 2017 |
30714 |
638.85 |
Apr 28 2017 |
30667 |
638.85 |
Apr 21 2017 |
30636 |
638.85 |
Apr 14 2017 |
30691 |
638.85 |
Apr 07 2017 |
30692 |
638.85 |
Mar 31 2017 |
30691 |
638.85 |
Mar 24 2017 |
30693 |
638.85 |
Mar 17 2017 |
30686 |
638.85 |
Mar 10 2017 |
30706 |
638.85 |
Mar 03 2017 |
30706 |
638.85 |
Feb 24 2017 |
30710 |
638.85 |
Feb 17 2017 |
30730 |
638.85 |
Feb 10 2017 |
30757 |
638.85 |
Feb 03 2017 |
30753 |
638.85 |
Jan 27 2017 |
30711 |
638.85 |
Jan 20 2017 |
30725 |
638.85 |
Jan 13 2017 |
30767 |
638.85 |
Jan 06 2017 |
31128 |
638.85 |
Dec 30 2016 |
31227 |
638.85 |
Dec 23 2016 |
31218 |
638.85 |
Dec 16 2016 |
31266 |
638.85 |
Dec 09 2016 |
31511 |
638.85 |
Dec 02 2016 |
32255 |
638.85 |
Nov 25 2016 |
32133 |
638.85 |
Nov 18 2016 |
32082 |
628.9 |
Nov 11 2016 |
32673 |
628.9 |
Nov 04 2016 |
31898 |
616.35 |
Oct 28 2016 |
31930 |
616.35 |
Oct 21 2016 |
32076 |
616.35 |
Oct 14 2016 |
32192 |
616.35 |
Oct 07 2016 |
31462 |
609.53 |
Sep 30 2016 |
31418 |
609.53 |
Sep 23 2016 |
30879 |
609.53 |
Sep 16 2016 |
30372 |
609.53 |
Sep 09 2016 |
29276 |
602.45 |
Sep 02 2016 |
28708 |
597.06 |
Aug 26 2016 |
28758 |
597.06 |
Aug 19 2016 |
28229 |
597.06 |
Aug 12 2016 |
28219 |
597.06 |
Aug 05 2016 |
28240 |
597.06 |
Jul 29 2016 |
28242 |
597.06 |
Jul 22 2016 |
28209 |
597.06 |
Jun 28 2016 |
28211 |
597.06 |
Jun 21 2016 |
28291 |
597.06 |
Jun 14 2016 |
28291 |
597.06 |
Jun 07 2016 |
28293 |
597.06 |
May 31 2016 |
28299 |
597.06 |
May 24 2016 |
28299 |
597.06 |
May 17 2016 |
28276 |
597.06 |
May 10 2016 |
28277 |
597.06 |
May 03 2016 |
28283 |
597.06 |
Apr 26 2016 |
28278 |
597.06 |
Apr 19 2016 |
28235 |
597.06 |
Apr 12 2016 |
28300 |
597.06 |
Apr 05 2016 |
28300 |
597.06 |
Mar 29 2016 |
28300 |
597.06 |
Mar 22 2016 |
28281 |
597.06 |
Mar 15 2016 |
28281 |
597.06 |
Mar 08 2016 |
28303 |
597.06 |
Mar 01 2016 |
28298 |
597.06 |
Feb 23 2016 |
28296 |
597.06 |
Feb 16 2016 |
28210 |
597.06 |
Feb 09 2016 |
28210 |
597.06 |
Feb 02 2016 |
28148 |
597.06 |
Jan 26 2016 |
28194 |
597.06 |
Jan 19 2016 |
28205 |
597.06 |
Jan 12 2016 |
27767 |
597.06 |
Jan 05 2016 |
28237 |
597.06 |
Dec 29 2015 |
28272 |
597.06 |
Dec 22 2015 |
28059 |
597.06 |
Dec 15 2015 |
27932 |
597.06 |
Dec 08 2015 |
28258 |
597.06 |
Dec 01 2015 |
28396 |
597.06 |
Nov 24 2015 |
27686 |
591.08 |
Nov 17 2015 |
27362 |
591.08 |
Nov 10 2015 |
27388 |
591.08 |
Nov 03 2015 |
27481 |
591.08 |
Oct 27 2015 |
27603 |
591.08 |
Oct 20 2015 |
27596 |
591.08 |
Oct 13 2015 |
26491 |
586.29 |
Oct 06 2015 |
26864 |
590.76 |
Sep 29 2015 |
26838 |
590.76 |
Sep 22 2015 |
1744 |
597.15 |
Sep 15 2015 |
19323 |
597.15 |
Sep 14 2015 |
26297 |
597.15 |
Sep 07 2015 |
26630 |
602.59 |
Aug 31 2015 |
26724 |
602.59 |
Aug 24 2015 |
26612 |
602.59 |
Aug 17 2015 |
26659 |
602.59 |
Aug 10 2015 |
26680 |
602.59 |
Aug 03 2015 |
26680 |
602.59 |
Jul 27 2015 |
26680 |
602.59 |
Jul 20 2015 |
26679 |
602.59 |
Jul 13 2015 |
26680 |
602.59 |
Jul 06 2015 |
26680 |
602.59 |
Jun 29 2015 |
26680 |
602.59 |
Jun 22 2015 |
26680 |
602.59 |
Jun 15 2015 |
26680 |
602.59 |
Jun 08 2015 |
26873 |
602.59 |
Jun 01 2015 |
26873 |
602.59 |
May 25 2015 |
26873 |
602.59 |
May 18 2015 |
26873 |
602.59 |
May 11 2015 |
26873 |
602.59 |
May 04 2015 |
26873 |
602.59 |
Apr 27 2015 |
26843 |
602.59 |
Apr 20 2015 |
26826 |
602.59 |
Apr 13 2015 |
26825 |
602.59 |
Apr 06 2015 |
26864 |
602.59 |
Mar 30 2015 |
26864 |
602.59 |
Mar 23 2015 |
26888 |
602.59 |
Mar 16 2015 |
26858 |
602.59 |
Mar 09 2015 |
26857 |
602.59 |
Mar 02 2015 |
26838 |
602.59 |
Feb 23 2015 |
26656 |
602.59 |
Feb 16 2015 |
26627 |
602.59 |
Feb 09 2015 |
26637 |
602.59 |
Feb 02 2015 |
26647 |
602.59 |
Jan 26 2015 |
26627 |
602.59 |
Jan 19 2015 |
26601 |
602.59 |
Jan 12 2015 |
26456 |
602.59 |
Jan 05 2015 |
26788 |
602.59 |
Dec 29 2014 |
26794 |
602.59 |
Dec 22 2014 |
26855 |
602.59 |
Dec 15 2014 |
26469 |
602.59 |
Dec 08 2014 |
22179 |
549.25 |
Dec 01 2014 |
22353 |
549.25 |
Nov 24 2014 |
22349 |
549.25 |
Nov 17 2014 |
22587 |
549.25 |
Nov 10 2014 |
22764 |
549.25 |
Nov 03 2014 |
22710 |
549.25 |
Oct 27 2014 |
23725 |
560.75 |
Oct 20 2014 |
23900 |
560.75 |
Oct 13 2014 |
20570 |
526.27 |
Oct 06 2014 |
11712 |
442.59 |
Sep 29 2014 |
11880 |
442.59 |
Sep 22 2014 |
11903 |
442.59 |
Sep 15 2014 |
11834 |
442.59 |
Sep 08 2014 |
11793 |
442.59 |
Sep 01 2014 |
11859 |
442.59 |
Aug 25 2014 |
11873 |
442.59 |
Aug 18 2014 |
11874 |
442.59 |
Aug 11 2014 |
11874 |
442.59 |
Aug 04 2014 |
11874 |
442.59 |
Jul 28 2014 |
11874 |
442.59 |
Jul 21 2014 |
11893 |
442.59 |
Jul 14 2014 |
11893 |
442.59 |
Jul 07 2014 |
11893 |
442.59 |
Jun 30 2014 |
11893 |
442.59 |
Jun 23 2014 |
11893 |
442.59 |
Jun 16 2014 |
11893 |
442.59 |
Jun 09 2014 |
11893 |
442.59 |
Jun 02 2014 |
11893 |
442.59 |
May 26 2014 |
11893 |
442.59 |
May 19 2014 |
11893 |
442.59 |
May 12 2014 |
11894 |
442.59 |
May 05 2014 |
11894 |
442.59 |
Apr 28 2014 |
11895 |
442.59 |
Apr 21 2014 |
11895 |
442.59 |
Apr 14 2014 |
11913 |
442.59 |
Apr 07 2014 |
11913 |
442.59 |
Mar 31 2014 |
11914 |
442.59 |
Mar 24 2014 |
11914 |
442.59 |
Mar 17 2014 |
11914 |
442.59 |
Mar 10 2014 |
11914 |
442.59 |
Mar 03 2014 |
11914 |
442.59 |
Feb 24 2014 |
11909 |
442.59 |
Feb 17 2014 |
11921 |
442.59 |
Feb 10 2014 |
11918 |
442.59 |
Feb 03 2014 |
11900 |
442.59 |
Jan 27 2014 |
11958 |
442.59 |
Jan 20 2014 |
11906 |
442.59 |
Jan 13 2014 |
11738 |
442.59 |
Jan 06 2014 |
11697 |
442.59 |