| Oct 20 2014 |
11428 |
437.44 |
| Oct 13 2014 |
11328 |
437.44 |
| Oct 06 2014 |
11227 |
437.44 |
| Sep 29 2014 |
11359 |
437.44 |
| Sep 22 2014 |
11384 |
437.44 |
| Sep 15 2014 |
11327 |
437.44 |
| Sep 08 2014 |
11307 |
437.44 |
| Sep 01 2014 |
11374 |
437.44 |
| Aug 25 2014 |
11389 |
437.44 |
| Aug 18 2014 |
11391 |
437.44 |
| Aug 11 2014 |
11391 |
437.44 |
| Aug 04 2014 |
11391 |
437.44 |
| Jul 28 2014 |
11391 |
437.44 |
| Jul 21 2014 |
11410 |
437.44 |
| Jul 14 2014 |
11410 |
437.44 |
| Jul 07 2014 |
11410 |
437.44 |
| Jun 30 2014 |
11410 |
437.44 |
| Jun 23 2014 |
11410 |
437.44 |
| Jun 16 2014 |
11410 |
437.44 |
| Jun 09 2014 |
11410 |
437.44 |
| Jun 02 2014 |
11410 |
437.44 |
| May 26 2014 |
11410 |
437.44 |
| May 19 2014 |
11410 |
437.44 |
| May 12 2014 |
11412 |
437.44 |
| May 05 2014 |
11412 |
437.44 |
| Apr 28 2014 |
11413 |
437.44 |
| Apr 21 2014 |
11413 |
437.44 |
| Apr 14 2014 |
11431 |
437.44 |
| Apr 07 2014 |
11431 |
437.44 |
| Mar 31 2014 |
11432 |
437.44 |
| Mar 24 2014 |
11432 |
437.44 |
| Mar 17 2014 |
11432 |
437.44 |
| Mar 10 2014 |
11432 |
437.44 |
| Mar 03 2014 |
11432 |
437.44 |
| Feb 24 2014 |
11427 |
437.44 |
| Feb 17 2014 |
11439 |
437.44 |
| Feb 10 2014 |
11437 |
437.44 |
| Feb 03 2014 |
11422 |
437.44 |
| Jan 27 2014 |
11484 |
437.44 |
| Jan 20 2014 |
11433 |
437.44 |
| Jan 13 2014 |
11265 |
437.44 |
