| Jan 19 2016 |
11228 |
425.33 |
| Jan 12 2016 |
10846 |
425.33 |
| Jan 05 2016 |
11144 |
425.33 |
| Dec 29 2015 |
11155 |
425.33 |
| Dec 22 2015 |
10508 |
420.11 |
| Dec 15 2015 |
10408 |
420.11 |
| Dec 08 2015 |
10600 |
420.11 |
| Dec 01 2015 |
10560 |
420.11 |
| Nov 24 2015 |
10472 |
420.11 |
| Nov 17 2015 |
10225 |
420.11 |
| Nov 10 2015 |
10172 |
420.11 |
| Nov 03 2015 |
10227 |
420.11 |
| Oct 27 2015 |
10213 |
420.11 |
| Oct 20 2015 |
10109 |
420.11 |
| Oct 13 2015 |
9701 |
420.11 |
| Oct 06 2015 |
9708 |
420.11 |
| Sep 29 2015 |
9777 |
420.11 |
| Sep 22 2015 |
12413 |
420.11 |
| Sep 15 2015 |
26886 |
420.11 |
| Sep 14 2015 |
9506 |
420.11 |
| Sep 07 2015 |
9553 |
420.11 |
| Aug 31 2015 |
9519 |
420.11 |
| Aug 24 2015 |
9475 |
420.11 |
| Aug 17 2015 |
9489 |
420.11 |
| Aug 10 2015 |
9492 |
420.11 |
| Aug 03 2015 |
9492 |
420.11 |
| Jul 27 2015 |
9492 |
420.11 |
| Jul 20 2015 |
9493 |
420.11 |
| Jul 13 2015 |
9493 |
420.11 |
| Jul 06 2015 |
9493 |
420.11 |
| Jun 29 2015 |
9493 |
420.11 |
| Jun 22 2015 |
9493 |
420.11 |
| Jun 15 2015 |
9493 |
420.11 |
| Jun 08 2015 |
9567 |
420.11 |
| Jun 01 2015 |
9567 |
420.11 |
| May 25 2015 |
9567 |
420.11 |
| May 18 2015 |
9567 |
420.11 |
| May 11 2015 |
9567 |
420.11 |
| May 04 2015 |
9567 |
420.11 |
| Apr 27 2015 |
9561 |
420.11 |
| Apr 20 2015 |
9551 |
420.11 |
| Apr 13 2015 |
9550 |
420.11 |
| Apr 06 2015 |
9568 |
420.11 |
| Mar 30 2015 |
9568 |
420.11 |
| Mar 23 2015 |
9580 |
420.11 |
| Mar 16 2015 |
9572 |
420.11 |
| Mar 09 2015 |
9572 |
420.11 |
| Mar 02 2015 |
9563 |
420.11 |
| Feb 23 2015 |
9488 |
420.11 |
| Feb 16 2015 |
9482 |
420.11 |
| Feb 09 2015 |
9492 |
420.11 |
| Feb 02 2015 |
9497 |
420.11 |
| Jan 26 2015 |
9040 |
414.88 |
| Jan 19 2015 |
9019 |
414.88 |
| Jan 12 2015 |
8918 |
414.88 |
| Jan 05 2015 |
9168 |
414.88 |
| Oct 20 2014 |
7458 |
392.48 |
| Oct 13 2014 |
7374 |
392.48 |
| Oct 06 2014 |
7341 |
392.48 |
| Sep 29 2014 |
7407 |
392.48 |
| Sep 22 2014 |
7453 |
392.48 |
| Sep 15 2014 |
7422 |
392.48 |
| Sep 08 2014 |
7460 |
392.48 |
| Sep 01 2014 |
7496 |
392.48 |
| Aug 25 2014 |
7506 |
392.48 |
| Aug 18 2014 |
7510 |
392.48 |
| Aug 11 2014 |
7510 |
392.48 |
| Aug 04 2014 |
7510 |
392.48 |
| Jul 28 2014 |
7510 |
392.48 |
| Jul 21 2014 |
7524 |
392.48 |
| Jul 14 2014 |
7524 |
392.48 |
| Jul 07 2014 |
7524 |
392.48 |
| Jun 30 2014 |
7524 |
392.48 |
| Jun 23 2014 |
7524 |
392.48 |
| Jun 16 2014 |
7524 |
392.48 |
| Jun 09 2014 |
7524 |
392.48 |
| Jun 02 2014 |
7524 |
392.48 |
| May 26 2014 |
7524 |
392.48 |
| May 19 2014 |
7524 |
392.48 |
| May 12 2014 |
7526 |
392.48 |
| May 05 2014 |
7526 |
392.48 |
| Apr 28 2014 |
7526 |
392.48 |
| Apr 21 2014 |
7526 |
392.48 |
| Apr 14 2014 |
7539 |
392.48 |
| Apr 07 2014 |
7539 |
392.48 |
| Mar 31 2014 |
7540 |
392.48 |
| Mar 24 2014 |
7540 |
392.48 |
| Mar 17 2014 |
7540 |
392.48 |
| Mar 10 2014 |
7540 |
392.48 |
| Mar 03 2014 |
7540 |
392.48 |
| Feb 24 2014 |
7538 |
392.48 |
| Feb 17 2014 |
7545 |
392.48 |
| Feb 10 2014 |
7544 |
392.48 |
| Feb 03 2014 |
7529 |
392.48 |
| Jan 27 2014 |
7590 |
392.48 |
| Jan 20 2014 |
7562 |
392.48 |
| Jan 13 2014 |
7413 |
392.48 |
