| Jan 06 2017 |
520 |
205.75 |
| Dec 30 2016 |
523 |
205.75 |
| Dec 23 2016 |
525 |
205.75 |
| Dec 16 2016 |
522 |
205.75 |
| Dec 09 2016 |
519 |
205.75 |
| Dec 02 2016 |
509 |
205.75 |
| Nov 25 2016 |
492 |
205.75 |
| Nov 18 2016 |
499 |
205.75 |
| Nov 11 2016 |
491 |
205.75 |
| Nov 04 2016 |
489 |
205.75 |
| Oct 28 2016 |
478 |
205.75 |
| Oct 21 2016 |
1005 |
231.93 |
| Oct 14 2016 |
1004 |
231.93 |
| Oct 07 2016 |
1061 |
231.93 |
| Sep 30 2016 |
1035 |
231.93 |
| Sep 23 2016 |
1021 |
231.93 |
| Sep 16 2016 |
1019 |
231.93 |
| Sep 09 2016 |
1047 |
231.93 |
| Sep 02 2016 |
1012 |
231.93 |
| Aug 26 2016 |
1012 |
231.93 |
| Aug 19 2016 |
981 |
231.93 |
| Aug 12 2016 |
979 |
231.93 |
| Aug 05 2016 |
989 |
231.93 |
| Jul 29 2016 |
989 |
231.93 |
| Jul 22 2016 |
987 |
231.93 |
| Jun 28 2016 |
987 |
231.93 |
| Jun 21 2016 |
987 |
231.93 |
| Jun 14 2016 |
987 |
231.93 |
| Jun 07 2016 |
987 |
231.93 |
| May 31 2016 |
987 |
231.93 |
| May 24 2016 |
987 |
231.93 |
| May 17 2016 |
987 |
231.93 |
| May 10 2016 |
987 |
231.93 |
| May 03 2016 |
987 |
231.93 |
| Apr 26 2016 |
987 |
231.93 |
| Apr 19 2016 |
987 |
231.93 |
| Apr 12 2016 |
986 |
231.93 |
| Apr 05 2016 |
986 |
231.93 |
| Mar 29 2016 |
986 |
231.93 |
| Mar 22 2016 |
985 |
231.93 |
| Mar 15 2016 |
983 |
231.93 |
| Mar 08 2016 |
983 |
231.93 |
| Mar 01 2016 |
984 |
231.93 |
| Feb 23 2016 |
976 |
231.93 |
| Feb 16 2016 |
974 |
231.93 |
| Feb 09 2016 |
974 |
231.93 |
| Feb 02 2016 |
964 |
231.93 |
| Jan 26 2016 |
967 |
231.93 |
| Jan 19 2016 |
971 |
231.93 |
| Jan 12 2016 |
1487 |
258.11 |
| Jan 05 2016 |
1566 |
258.11 |
| Dec 29 2015 |
1569 |
258.11 |
| Dec 22 2015 |
1539 |
258.11 |
| Dec 15 2015 |
1514 |
258.11 |
| Dec 08 2015 |
1548 |
258.11 |
| Dec 01 2015 |
1478 |
258.11 |
| Nov 24 2015 |
1492 |
258.11 |
| Nov 17 2015 |
1392 |
258.11 |
| Nov 10 2015 |
1357 |
258.11 |
| Nov 03 2015 |
1374 |
258.11 |
| Oct 27 2015 |
1390 |
258.11 |
| Jan 12 2015 |
6805 |
387.97 |
| Jan 05 2015 |
7011 |
387.97 |
| Dec 29 2014 |
8397 |
405.96 |
| Dec 22 2014 |
7565 |
395.17 |
| Dec 15 2014 |
7985 |
402.24 |
| Dec 08 2014 |
8039 |
402.24 |
| Dec 01 2014 |
8062 |
402.24 |
| Nov 24 2014 |
8091 |
402.24 |
| Nov 17 2014 |
8153 |
402.24 |
| Nov 10 2014 |
8194 |
402.24 |
| Nov 03 2014 |
8083 |
402.24 |
| Oct 27 2014 |
8135 |
402.24 |
| Oct 20 2014 |
8265 |
402.24 |
| Oct 13 2014 |
8200 |
402.24 |
| Oct 06 2014 |
8120 |
402.24 |
| Sep 29 2014 |
8195 |
402.24 |
| Sep 22 2014 |
8242 |
402.24 |
| Sep 15 2014 |
8207 |
402.24 |
| Sep 08 2014 |
8212 |
402.24 |
| Sep 01 2014 |
8256 |
402.24 |
| Aug 25 2014 |
8260 |
402.24 |
| Aug 18 2014 |
8263 |
402.24 |
| Aug 11 2014 |
8263 |
402.24 |
| Aug 04 2014 |
8263 |
402.24 |
| Jul 28 2014 |
8263 |
402.24 |
| Jul 21 2014 |
8278 |
402.24 |
| Jul 14 2014 |
8278 |
402.24 |
| Jul 07 2014 |
8278 |
402.24 |
| Jun 30 2014 |
8278 |
402.24 |
| Jun 23 2014 |
8278 |
402.24 |
| Jun 16 2014 |
8278 |
402.24 |
| Jun 09 2014 |
8278 |
402.24 |
| Jun 02 2014 |
8278 |
402.24 |
| May 26 2014 |
8278 |
402.24 |
| May 19 2014 |
8278 |
402.24 |
| May 12 2014 |
8280 |
402.24 |
| May 05 2014 |
8280 |
402.24 |
| Apr 28 2014 |
8280 |
402.24 |
| Apr 21 2014 |
8280 |
402.24 |
| Apr 14 2014 |
8290 |
402.24 |
| Apr 07 2014 |
8290 |
402.24 |
| Mar 31 2014 |
8291 |
402.24 |
| Mar 24 2014 |
8291 |
402.24 |
| Mar 17 2014 |
8291 |
402.24 |
| Mar 10 2014 |
8291 |
402.24 |
| Mar 03 2014 |
8291 |
402.24 |
| Feb 24 2014 |
8288 |
402.24 |
| Feb 17 2014 |
8296 |
402.24 |
| Feb 10 2014 |
8294 |
402.24 |
| Feb 03 2014 |
8282 |
402.24 |
| Jan 27 2014 |
8349 |
402.24 |
| Jan 20 2014 |
8681 |
407 |
| Jan 13 2014 |
8518 |
407 |
| Jan 06 2014 |
7807 |
398.53 |
| Dec 30 2013 |
7894 |
398.53 |
