Oct 20 2017 |
639 |
210.03 |
Oct 13 2017 |
621 |
210.03 |
Oct 06 2017 |
601 |
210.03 |
Sep 29 2017 |
586 |
210.03 |
Sep 22 2017 |
586 |
210.03 |
Sep 15 2017 |
587 |
210.03 |
Sep 08 2017 |
587 |
210.03 |
Sep 01 2017 |
589 |
210.03 |
Aug 25 2017 |
588 |
210.03 |
Aug 18 2017 |
587 |
210.03 |
Aug 11 2017 |
587 |
210.03 |
Aug 04 2017 |
588 |
210.03 |
Jul 28 2017 |
587 |
210.03 |
Jul 21 2017 |
586 |
210.03 |
Jul 14 2017 |
589 |
210.03 |
Jul 07 2017 |
590 |
210.03 |
Jun 30 2017 |
590 |
210.03 |
Jun 23 2017 |
590 |
210.03 |
Jun 16 2017 |
587 |
210.03 |
Jun 09 2017 |
585 |
210.03 |
Jun 02 2017 |
585 |
210.03 |
May 26 2017 |
568 |
210.03 |
May 19 2017 |
568 |
210.03 |
May 12 2017 |
569 |
210.03 |
May 05 2017 |
569 |
210.03 |
Apr 28 2017 |
568 |
210.03 |
Apr 21 2017 |
567 |
210.03 |
Apr 14 2017 |
568 |
210.03 |
Apr 07 2017 |
568 |
210.03 |
Mar 31 2017 |
568 |
210.03 |
Mar 24 2017 |
568 |
210.03 |
Mar 17 2017 |
568 |
210.03 |
Mar 10 2017 |
569 |
210.03 |
Mar 03 2017 |
569 |
210.03 |
Feb 24 2017 |
570 |
210.03 |
Feb 17 2017 |
572 |
210.03 |
Feb 10 2017 |
573 |
210.03 |
Feb 03 2017 |
571 |
210.03 |
Jan 27 2017 |
570 |
210.03 |
Jan 20 2017 |
570 |
210.03 |
Jan 13 2017 |
562 |
210.03 |
Jan 06 2017 |
570 |
210.03 |
Dec 30 2016 |
573 |
210.03 |
Dec 23 2016 |
572 |
210.03 |
Dec 16 2016 |
574 |
210.03 |
Dec 09 2016 |
570 |
210.03 |
Dec 02 2016 |
559 |
210.03 |
Nov 25 2016 |
548 |
210.03 |
Nov 18 2016 |
552 |
210.03 |
Nov 11 2016 |
554 |
210.03 |
Nov 04 2016 |
547 |
210.03 |
Oct 28 2016 |
538 |
210.03 |
Jan 05 2016 |
818 |
228.16 |
Dec 29 2015 |
827 |
228.65 |
Dec 22 2015 |
809 |
228.65 |
Dec 15 2015 |
789 |
228.65 |
Dec 08 2015 |
718 |
224.06 |
Dec 01 2015 |
694 |
224.06 |
Nov 24 2015 |
691 |
224.06 |
Nov 17 2015 |
632 |
224.06 |
Nov 10 2015 |
620 |
223.95 |
Nov 03 2015 |
619 |
223.95 |
Oct 27 2015 |
621 |
223.95 |
Oct 20 2015 |
589 |
223.95 |
Oct 13 2015 |
539 |
223.95 |
Oct 06 2015 |
553 |
223.95 |
Sep 29 2015 |
559 |
223.95 |
Sep 22 2015 |
24118 |
223.95 |
Sep 15 2015 |
10425 |
223.95 |
Sep 14 2015 |
545 |
223.95 |
Sep 07 2015 |
550 |
223.95 |
Aug 31 2015 |
535 |
223.95 |
Aug 24 2015 |
534 |
223.95 |
Aug 17 2015 |
534 |
223.95 |
Aug 10 2015 |
534 |
223.95 |
Aug 03 2015 |
534 |
223.95 |
Jul 27 2015 |
534 |
223.95 |
Jul 20 2015 |
534 |
223.95 |
Jul 13 2015 |
534 |
223.95 |
Jul 06 2015 |
534 |
223.95 |
Jun 29 2015 |
534 |
223.95 |
Jun 22 2015 |
534 |
223.95 |
Jun 15 2015 |
534 |
223.95 |
Jun 08 2015 |
544 |
223.95 |
Jun 01 2015 |
544 |
223.95 |
May 25 2015 |
544 |
223.95 |
May 18 2015 |
544 |
223.95 |
May 11 2015 |
544 |
223.95 |
May 04 2015 |
544 |
223.95 |
Apr 27 2015 |
544 |
223.95 |
Apr 20 2015 |
544 |
223.95 |
Apr 13 2015 |
544 |
223.95 |
Apr 06 2015 |
544 |
223.95 |
Mar 30 2015 |
544 |
223.95 |
Mar 23 2015 |
546 |
223.95 |
Mar 16 2015 |
546 |
223.95 |
Mar 09 2015 |
546 |
223.95 |
Mar 02 2015 |
546 |
223.95 |
Feb 23 2015 |
536 |
223.95 |
Feb 16 2015 |
537 |
223.95 |
Feb 09 2015 |
542 |
223.95 |
Feb 02 2015 |
542 |
223.95 |
Jan 26 2015 |
549 |
223.95 |
Jan 19 2015 |
548 |
223.95 |
Jan 12 2015 |
514 |
222.55 |
Jan 05 2015 |
532 |
222.55 |
Dec 29 2014 |
465 |
219.25 |
Dec 22 2014 |
469 |
219.25 |
Dec 15 2014 |
2969 |
317.63 |
Dec 08 2014 |
2977 |
317.63 |
Dec 01 2014 |
3042 |
317.63 |
Nov 24 2014 |
3074 |
317.63 |
Nov 17 2014 |
8876 |
411.64 |
Nov 10 2014 |
8932 |
411.64 |
Nov 03 2014 |
8825 |
411.64 |
Oct 27 2014 |
8878 |
411.64 |
Oct 20 2014 |
9030 |
411.64 |
Oct 13 2014 |
8950 |
411.64 |
Oct 06 2014 |
8866 |
411.64 |
Sep 29 2014 |
8970 |
411.64 |
Sep 22 2014 |
9013 |
411.64 |
Sep 15 2014 |
9005 |
411.64 |
Sep 08 2014 |
9000 |
411.64 |
Sep 01 2014 |
9036 |
411.64 |
Aug 25 2014 |
9042 |
411.64 |
Aug 18 2014 |
9043 |
411.64 |
Aug 11 2014 |
9043 |
411.64 |
Aug 04 2014 |
9043 |
411.64 |
Jul 28 2014 |
9043 |
411.64 |
Jul 21 2014 |
9056 |
411.64 |
Jul 14 2014 |
9056 |
411.64 |
Jul 07 2014 |
9056 |
411.64 |
Jun 30 2014 |
9056 |
411.64 |
Jun 23 2014 |
9056 |
411.64 |
Jun 16 2014 |
9056 |
411.64 |
Jun 09 2014 |
9056 |
411.64 |
Jun 02 2014 |
9056 |
411.64 |
May 26 2014 |
9056 |
411.64 |
May 19 2014 |
9056 |
411.64 |
May 12 2014 |
9058 |
411.64 |
May 05 2014 |
9058 |
411.64 |
Apr 28 2014 |
9059 |
411.64 |
Apr 21 2014 |
9059 |
411.64 |
Apr 14 2014 |
9068 |
411.64 |
Apr 07 2014 |
9068 |
411.64 |
Mar 31 2014 |
9069 |
411.64 |
Mar 24 2014 |
9069 |
411.64 |
Mar 17 2014 |
9069 |
411.64 |
Mar 10 2014 |
9069 |
411.64 |
Mar 03 2014 |
9069 |
411.64 |
Feb 24 2014 |
9066 |
411.64 |
Feb 17 2014 |
9074 |
411.64 |
Feb 10 2014 |
9072 |
411.64 |
Feb 03 2014 |
9061 |
411.64 |
Jan 27 2014 |
9128 |
411.64 |
Jan 20 2014 |
9087 |
411.64 |
Jan 13 2014 |
8928 |
411.64 |
Jan 06 2014 |
8889 |
411.64 |
Dec 30 2013 |
8977 |
411.64 |