| Jan 19 2016 |
3232 |
308.34 |
| Jan 12 2016 |
3010 |
308.34 |
| Jan 05 2016 |
3142 |
308.34 |
| Dec 29 2015 |
3142 |
308.34 |
| Dec 22 2015 |
2834 |
300.38 |
| Dec 15 2015 |
2781 |
300.38 |
| Dec 08 2015 |
2835 |
300.38 |
| Dec 01 2015 |
2749 |
300.38 |
| Nov 24 2015 |
2751 |
300.38 |
| Nov 17 2015 |
2581 |
300.38 |
| Nov 10 2015 |
2566 |
300.38 |
| Nov 03 2015 |
2585 |
300.38 |
| Oct 27 2015 |
2605 |
300.38 |
| Oct 20 2015 |
2559 |
300.38 |
| Oct 13 2015 |
2408 |
300.38 |
| Oct 06 2015 |
2475 |
300.38 |
| Sep 29 2015 |
2503 |
300.38 |
| Sep 22 2015 |
14000 |
300.38 |
| Sep 15 2015 |
24490 |
300.38 |
| Sep 14 2015 |
2462 |
300.38 |
| Sep 07 2015 |
2476 |
300.38 |
| Aug 31 2015 |
2442 |
300.38 |
| Aug 24 2015 |
2429 |
300.38 |
| Aug 17 2015 |
2430 |
300.38 |
| Aug 10 2015 |
2431 |
300.38 |
| Aug 03 2015 |
2431 |
300.38 |
| Jul 27 2015 |
2431 |
300.38 |
| Jul 20 2015 |
2431 |
300.38 |
| Jul 13 2015 |
2431 |
300.38 |
| Jul 06 2015 |
2431 |
300.38 |
| Jun 29 2015 |
2431 |
300.38 |
| Jun 22 2015 |
2431 |
300.38 |
| Jun 15 2015 |
2431 |
300.38 |
| Jun 08 2015 |
2459 |
300.38 |
| Jun 01 2015 |
2459 |
300.38 |
| May 25 2015 |
2459 |
300.38 |
| May 18 2015 |
2459 |
300.38 |
| May 11 2015 |
2459 |
300.38 |
| May 04 2015 |
2459 |
300.38 |
| Apr 27 2015 |
2459 |
300.38 |
| Apr 20 2015 |
2457 |
300.38 |
| Apr 13 2015 |
2457 |
300.38 |
| Apr 06 2015 |
2461 |
300.38 |
| Mar 30 2015 |
2461 |
300.38 |
| Mar 23 2015 |
2465 |
300.38 |
| Mar 16 2015 |
2462 |
300.38 |
| Mar 09 2015 |
2462 |
300.38 |
| Mar 02 2015 |
2458 |
300.38 |
| Feb 23 2015 |
2430 |
300.38 |
| Feb 16 2015 |
2431 |
300.38 |
| Feb 09 2015 |
2437 |
300.38 |
| Feb 02 2015 |
2439 |
300.38 |
| Jan 26 2015 |
2977 |
316.18 |
| Jan 19 2015 |
2963 |
316.18 |
| Jan 12 2015 |
3010 |
319.14 |
| Jan 05 2015 |
3132 |
319.14 |
| Dec 29 2014 |
3676 |
332.51 |
| Dec 22 2014 |
5096 |
359.27 |
| Dec 15 2014 |
4582 |
352.68 |
| Dec 08 2014 |
4604 |
352.68 |
| Dec 01 2014 |
4651 |
352.68 |
| Nov 24 2014 |
4704 |
352.68 |
| Nov 17 2014 |
4740 |
352.68 |
| Nov 10 2014 |
4772 |
352.68 |
| Nov 03 2014 |
4720 |
352.68 |
| Oct 27 2014 |
4717 |
352.68 |
| Oct 20 2014 |
4782 |
352.68 |
| Oct 13 2014 |
4704 |
352.68 |
| Oct 06 2014 |
4739 |
352.68 |
| Sep 29 2014 |
4787 |
352.68 |
| Sep 22 2014 |
4812 |
352.68 |
| Sep 15 2014 |
4784 |
352.68 |
| Sep 08 2014 |
4807 |
352.68 |
| Sep 01 2014 |
4839 |
352.68 |
| Aug 25 2014 |
4848 |
352.68 |
| Aug 18 2014 |
4850 |
352.68 |
| Aug 11 2014 |
4850 |
352.68 |
| Aug 04 2014 |
4850 |
352.68 |
| Jul 28 2014 |
4850 |
352.68 |
| Jul 21 2014 |
4859 |
352.68 |
| Jul 14 2014 |
4859 |
352.68 |
| Jul 07 2014 |
4859 |
352.68 |
| Jun 30 2014 |
4859 |
352.68 |
| Jun 23 2014 |
4858 |
352.68 |
| Jun 16 2014 |
4858 |
352.68 |
| Jun 09 2014 |
4858 |
352.68 |
| Jun 02 2014 |
4858 |
352.68 |
| May 26 2014 |
4858 |
352.68 |
| May 19 2014 |
4858 |
352.68 |
| May 12 2014 |
4857 |
352.68 |
| May 05 2014 |
4857 |
352.68 |
| Apr 28 2014 |
4858 |
352.68 |
| Apr 21 2014 |
4858 |
352.68 |
| Apr 14 2014 |
4869 |
352.68 |
| Apr 07 2014 |
4869 |
352.68 |
| Mar 31 2014 |
4870 |
352.68 |
| Mar 24 2014 |
4870 |
352.68 |
| Mar 17 2014 |
4870 |
352.68 |
| Mar 10 2014 |
4870 |
352.68 |
| Mar 03 2014 |
4870 |
352.68 |
| Feb 24 2014 |
4868 |
352.68 |
| Feb 17 2014 |
4871 |
352.68 |
| Feb 10 2014 |
4865 |
352.68 |
| Feb 03 2014 |
5102 |
356.92 |
| Jan 27 2014 |
5155 |
356.92 |
| Jan 20 2014 |
6157 |
372.85 |
| Jan 13 2014 |
6021 |
372.85 |
| Jan 06 2014 |
5980 |
372.85 |
| Dec 30 2013 |
6048 |
372.85 |
