| Dec 15 2014 |
12020 |
447.63 |
| Dec 08 2014 |
12100 |
447.63 |
| Dec 01 2014 |
12129 |
447.63 |
| Nov 24 2014 |
12145 |
447.63 |
| Nov 17 2014 |
12257 |
447.63 |
| Nov 10 2014 |
12330 |
447.63 |
| Nov 03 2014 |
12254 |
447.63 |
| Oct 27 2014 |
12231 |
447.63 |
| Oct 20 2014 |
12402 |
447.63 |
| Oct 13 2014 |
12342 |
447.63 |
| Oct 06 2014 |
12177 |
447.63 |
| Sep 29 2014 |
12356 |
447.63 |
| Sep 22 2014 |
12395 |
447.63 |
| Sep 15 2014 |
12313 |
447.63 |
| Sep 08 2014 |
12280 |
447.63 |
| Sep 01 2014 |
12342 |
447.63 |
| Aug 25 2014 |
12355 |
447.63 |
| Aug 18 2014 |
12355 |
447.63 |
| Aug 11 2014 |
12355 |
447.63 |
| Aug 04 2014 |
12355 |
447.63 |
| Jul 28 2014 |
12355 |
447.63 |
| Jul 21 2014 |
12374 |
447.63 |
| Jul 14 2014 |
12374 |
447.63 |
| Jul 07 2014 |
12374 |
447.63 |
| Jun 30 2014 |
12374 |
447.63 |
| Jun 23 2014 |
12374 |
447.63 |
| Jun 16 2014 |
12374 |
447.63 |
| Jun 09 2014 |
12374 |
447.63 |
| Jun 02 2014 |
12374 |
447.63 |
| May 26 2014 |
12374 |
447.63 |
| May 19 2014 |
12374 |
447.63 |
| May 12 2014 |
12376 |
447.63 |
| May 05 2014 |
12376 |
447.63 |
| Apr 28 2014 |
12377 |
447.63 |
| Apr 21 2014 |
12377 |
447.63 |
| Apr 14 2014 |
12396 |
447.63 |
| Apr 07 2014 |
12396 |
447.63 |
| Mar 31 2014 |
12397 |
447.63 |
| Mar 24 2014 |
12397 |
447.63 |
| Mar 17 2014 |
12397 |
447.63 |
| Mar 10 2014 |
12397 |
447.63 |
| Mar 03 2014 |
12397 |
447.63 |
| Feb 24 2014 |
12390 |
447.63 |
| Feb 17 2014 |
12403 |
447.63 |
| Feb 10 2014 |
12401 |
447.63 |
| Feb 03 2014 |
12384 |
447.63 |
| Jan 27 2014 |
12448 |
447.63 |
| Jan 20 2014 |
12399 |
447.63 |
| Jan 13 2014 |
12228 |
447.63 |
| Jan 06 2014 |
12179 |
447.63 |
| Dec 30 2013 |
12289 |
447.63 |
