Jan 05 2016 |
8783 |
400.15 |
Dec 29 2015 |
9375 |
407.02 |
Dec 22 2015 |
9254 |
407.02 |
Dec 15 2015 |
9167 |
407.02 |
Dec 08 2015 |
9446 |
408.11 |
Dec 01 2015 |
9414 |
408.11 |
Nov 24 2015 |
9342 |
408.11 |
Nov 17 2015 |
9125 |
408.11 |
Nov 10 2015 |
9065 |
408.11 |
Nov 03 2015 |
8730 |
403.46 |
Oct 27 2015 |
9074 |
407.43 |
Oct 20 2015 |
8974 |
407.43 |
Oct 13 2015 |
8586 |
407.43 |
Oct 06 2015 |
8612 |
407.43 |
Sep 29 2015 |
8665 |
407.43 |
Sep 22 2015 |
17882 |
407.43 |
Sep 15 2015 |
27963 |
407.43 |
Sep 14 2015 |
8440 |
407.43 |
Sep 07 2015 |
8484 |
407.43 |
Aug 31 2015 |
8451 |
407.43 |
Aug 24 2015 |
8408 |
407.43 |
Aug 17 2015 |
8418 |
407.43 |
Aug 10 2015 |
8425 |
407.43 |
Aug 03 2015 |
8425 |
407.43 |
Jul 27 2015 |
8425 |
407.43 |
Jul 20 2015 |
8426 |
407.43 |
Jul 13 2015 |
8426 |
407.43 |
Jul 06 2015 |
8426 |
407.43 |
Jun 29 2015 |
8426 |
407.43 |
Jun 22 2015 |
8426 |
407.43 |
Jun 15 2015 |
8426 |
407.43 |
Jun 08 2015 |
8496 |
407.43 |
Jun 01 2015 |
8496 |
407.43 |
May 25 2015 |
8496 |
407.43 |
May 18 2015 |
8496 |
407.43 |
May 11 2015 |
8496 |
407.43 |
May 04 2015 |
8496 |
407.43 |
Apr 27 2015 |
8488 |
407.43 |
Apr 20 2015 |
8480 |
407.43 |
Apr 13 2015 |
8479 |
407.43 |
Apr 06 2015 |
8492 |
407.43 |
Mar 30 2015 |
8492 |
407.43 |
Mar 23 2015 |
8503 |
407.43 |
Mar 16 2015 |
8498 |
407.43 |
Mar 09 2015 |
8497 |
407.43 |
Mar 02 2015 |
8490 |
407.43 |
Feb 23 2015 |
8420 |
407.43 |
Feb 16 2015 |
8415 |
407.43 |
Feb 09 2015 |
8426 |
407.43 |
Feb 02 2015 |
8435 |
407.43 |
Jan 26 2015 |
8428 |
407.43 |
Jan 19 2015 |
8408 |
407.43 |
Jan 12 2015 |
8907 |
414.76 |
Jan 05 2015 |
9155 |
414.76 |
Dec 29 2014 |
9158 |
414.98 |
Dec 22 2014 |
9190 |
414.98 |
Dec 15 2014 |
9327 |
418.61 |
Dec 08 2014 |
9371 |
418.61 |
Dec 01 2014 |
9394 |
418.61 |
Nov 24 2014 |
9424 |
418.61 |
Nov 17 2014 |
9462 |
418.61 |
Nov 10 2014 |
10407 |
428.31 |
Nov 03 2014 |
10541 |
430.8 |
Oct 27 2014 |
10599 |
430.8 |
Oct 20 2014 |
10758 |
430.8 |
Oct 13 2014 |
10090 |
424.8 |
Oct 06 2014 |
10026 |
424.8 |
Sep 29 2014 |
10131 |
424.8 |
Sep 22 2014 |
10155 |
424.8 |
Sep 15 2014 |
10114 |
424.8 |
Sep 08 2014 |
10106 |
424.8 |
Sep 01 2014 |
10154 |
424.8 |
Aug 25 2014 |
10169 |
424.8 |
Aug 18 2014 |
10169 |
424.8 |
Aug 11 2014 |
10169 |
424.8 |
Aug 04 2014 |
10169 |
424.8 |
Jul 28 2014 |
10169 |
424.8 |
Jul 21 2014 |
10185 |
424.8 |
Jul 14 2014 |
10185 |
424.8 |
Jul 07 2014 |
10185 |
424.8 |
Jun 30 2014 |
10185 |
424.8 |
Jun 23 2014 |
10185 |
424.8 |
Jun 16 2014 |
10185 |
424.8 |
Jun 09 2014 |
10185 |
424.8 |
Jun 02 2014 |
10185 |
424.8 |
May 26 2014 |
10185 |
424.8 |
May 19 2014 |
10185 |
424.8 |
May 12 2014 |
10187 |
424.8 |
May 05 2014 |
10187 |
424.8 |
Apr 28 2014 |
10188 |
424.8 |
Apr 21 2014 |
10188 |
424.8 |
Apr 14 2014 |
10205 |
424.8 |
Apr 07 2014 |
10205 |
424.8 |
Mar 31 2014 |
10206 |
424.8 |
Mar 24 2014 |
10206 |
424.8 |
Mar 17 2014 |
10206 |
424.8 |
Mar 10 2014 |
10206 |
424.8 |
Mar 03 2014 |
10206 |
424.8 |
Feb 24 2014 |
10202 |
424.8 |
Feb 17 2014 |
10214 |
424.8 |
Feb 10 2014 |
10213 |
424.8 |
Feb 03 2014 |
10200 |
424.8 |
Jan 27 2014 |
10264 |
424.8 |
Jan 20 2014 |
10225 |
424.8 |
Jan 13 2014 |
10063 |
424.8 |
Jan 06 2014 |
10014 |
424.8 |
Dec 30 2013 |
10122 |
424.8 |