| Dec 22 2015 |
12298 |
437.69 |
| Dec 15 2015 |
12222 |
437.69 |
| Dec 08 2015 |
12413 |
437.69 |
| Dec 01 2015 |
12388 |
437.69 |
| Nov 24 2015 |
12308 |
437.69 |
| Nov 17 2015 |
12037 |
437.69 |
| Nov 10 2015 |
11970 |
437.69 |
| Nov 03 2015 |
11986 |
437.69 |
| Oct 27 2015 |
11969 |
437.69 |
| Oct 20 2015 |
11869 |
437.69 |
| Oct 13 2015 |
11426 |
437.69 |
| Oct 06 2015 |
11434 |
437.69 |
| Sep 29 2015 |
11502 |
437.69 |
| Sep 22 2015 |
24405 |
437.69 |
| Sep 15 2015 |
11290 |
437.69 |
| Sep 14 2015 |
11186 |
437.69 |
| Sep 07 2015 |
11206 |
437.69 |
| Aug 31 2015 |
11178 |
437.69 |
| Aug 24 2015 |
11112 |
437.69 |
| Aug 17 2015 |
11132 |
437.69 |
| Aug 10 2015 |
11142 |
437.69 |
| Aug 03 2015 |
11142 |
437.69 |
| Jul 27 2015 |
11142 |
437.69 |
| Jul 20 2015 |
11141 |
437.69 |
| Jul 13 2015 |
11141 |
437.69 |
| Jul 06 2015 |
11141 |
437.69 |
| Jun 29 2015 |
11141 |
437.69 |
| Jun 22 2015 |
11141 |
437.69 |
| Jun 15 2015 |
11141 |
437.69 |
| Jun 08 2015 |
11227 |
437.69 |
| Jun 01 2015 |
11227 |
437.69 |
| May 25 2015 |
11227 |
437.69 |
| May 18 2015 |
11227 |
437.69 |
| May 11 2015 |
11227 |
437.69 |
| May 04 2015 |
11227 |
437.69 |
| Apr 27 2015 |
11218 |
437.69 |
| Apr 20 2015 |
11209 |
437.69 |
| Apr 13 2015 |
11209 |
437.69 |
| Apr 06 2015 |
11227 |
437.69 |
| Mar 30 2015 |
11227 |
437.69 |
| Mar 23 2015 |
11240 |
437.69 |
| Mar 16 2015 |
11234 |
437.69 |
| Mar 09 2015 |
11233 |
437.69 |
| Mar 02 2015 |
11216 |
437.69 |
| Feb 23 2015 |
11129 |
437.69 |
| Feb 16 2015 |
11119 |
437.69 |
| Feb 09 2015 |
11129 |
437.69 |
| Feb 02 2015 |
11134 |
437.69 |
| Jan 26 2015 |
11124 |
437.69 |
| Jan 19 2015 |
11107 |
437.69 |
| Jan 12 2015 |
10994 |
437.69 |
| Jan 05 2015 |
11261 |
437.69 |
| Dec 15 2014 |
9088 |
415.67 |
| Dec 08 2014 |
9126 |
415.67 |
| Dec 01 2014 |
9157 |
415.67 |
| Nov 24 2014 |
9184 |
415.67 |
| Nov 17 2014 |
9227 |
415.67 |
| Nov 10 2014 |
9294 |
415.67 |
| Nov 03 2014 |
9186 |
415.67 |
| Oct 27 2014 |
9230 |
415.67 |
| Oct 20 2014 |
9373 |
415.67 |
| Oct 13 2014 |
9299 |
415.67 |
| Oct 06 2014 |
9229 |
415.67 |
| Sep 29 2014 |
9325 |
415.67 |
| Sep 22 2014 |
9362 |
415.67 |
| Sep 15 2014 |
9338 |
415.67 |
| Sep 08 2014 |
9333 |
415.67 |
| Sep 01 2014 |
9369 |
415.67 |
| Aug 25 2014 |
9383 |
415.67 |
| Aug 18 2014 |
9384 |
415.67 |
| Aug 11 2014 |
9384 |
415.67 |
| Aug 04 2014 |
9384 |
415.67 |
| Jul 28 2014 |
9384 |
415.67 |
| Jul 21 2014 |
9398 |
415.67 |
| Jul 14 2014 |
9398 |
415.67 |
| Jul 07 2014 |
9398 |
415.67 |
| Jun 30 2014 |
9398 |
415.67 |
| Jun 23 2014 |
9398 |
415.67 |
| Jun 16 2014 |
9398 |
415.67 |
| Jun 09 2014 |
9398 |
415.67 |
| Jun 02 2014 |
9398 |
415.67 |
| May 26 2014 |
9398 |
415.67 |
| May 19 2014 |
9398 |
415.67 |
| May 12 2014 |
9400 |
415.67 |
| May 05 2014 |
9400 |
415.67 |
| Apr 28 2014 |
9401 |
415.67 |
| Apr 21 2014 |
9401 |
415.67 |
| Apr 14 2014 |
9410 |
415.67 |
| Apr 07 2014 |
9410 |
415.67 |
| Mar 31 2014 |
9411 |
415.67 |
| Mar 24 2014 |
9411 |
415.67 |
| Mar 17 2014 |
9411 |
415.67 |
| Mar 10 2014 |
9411 |
415.67 |
| Mar 03 2014 |
9411 |
415.67 |
| Feb 24 2014 |
9408 |
415.67 |
| Feb 17 2014 |
9416 |
415.67 |
| Feb 10 2014 |
9414 |
415.67 |
| Feb 03 2014 |
9401 |
415.67 |
| Jan 27 2014 |
9462 |
415.67 |
| Jan 20 2014 |
9420 |
415.67 |
| Jan 13 2014 |
9263 |
415.67 |
| Jan 06 2014 |
9219 |
415.67 |
| Dec 30 2013 |
9318 |
415.67 |
