| Nov 03 2015 |
31845 |
646.49 |
| Oct 27 2015 |
32021 |
646.49 |
| Oct 20 2015 |
32095 |
646.49 |
| Oct 13 2015 |
31413 |
646.49 |
| Oct 06 2015 |
31292 |
646.49 |
| Sep 29 2015 |
31164 |
646.49 |
| Sep 22 2015 |
23605 |
646.49 |
| Sep 15 2015 |
30262 |
646.49 |
| Sep 14 2015 |
29949 |
646.49 |
| Sep 07 2015 |
29805 |
646.49 |
| Aug 31 2015 |
29915 |
646.49 |
| Aug 24 2015 |
29811 |
646.49 |
| Aug 17 2015 |
29876 |
646.49 |
| Aug 10 2015 |
29893 |
646.49 |
| Aug 03 2015 |
29892 |
646.49 |
| Jul 27 2015 |
29892 |
646.49 |
| Jul 20 2015 |
29891 |
646.49 |
| Jul 13 2015 |
29892 |
646.49 |
| Jul 06 2015 |
29892 |
646.49 |
| Jun 29 2015 |
29892 |
646.49 |
| Jun 22 2015 |
29892 |
646.49 |
| Jun 15 2015 |
29892 |
646.49 |
| Jun 08 2015 |
30113 |
646.49 |
| Jun 01 2015 |
30113 |
646.49 |
| May 25 2015 |
30113 |
646.49 |
| May 18 2015 |
30113 |
646.49 |
| May 11 2015 |
30113 |
646.49 |
| May 04 2015 |
30113 |
646.49 |
| Apr 27 2015 |
30080 |
646.49 |
| Apr 20 2015 |
30062 |
646.49 |
| Apr 13 2015 |
30060 |
646.49 |
| Apr 06 2015 |
30105 |
646.49 |
| Mar 30 2015 |
30105 |
646.49 |
| Mar 23 2015 |
30126 |
646.49 |
| Mar 16 2015 |
30087 |
646.49 |
| Mar 09 2015 |
30085 |
646.49 |
| Mar 02 2015 |
30063 |
646.49 |
| Feb 23 2015 |
29860 |
646.49 |
| Feb 16 2015 |
29827 |
646.49 |
| Feb 09 2015 |
29837 |
646.49 |
| Feb 02 2015 |
29848 |
646.49 |
| Jan 26 2015 |
29826 |
646.49 |
| Jan 19 2015 |
29801 |
646.49 |
| Jan 12 2015 |
29651 |
646.49 |
| Jan 05 2015 |
29987 |
646.49 |
| Dec 29 2014 |
30002 |
646.49 |
| Dec 22 2014 |
30057 |
646.49 |
| Dec 15 2014 |
29635 |
646.49 |
| Dec 08 2014 |
29949 |
646.49 |
| Dec 01 2014 |
30095 |
646.49 |
| Nov 24 2014 |
30120 |
646.49 |
| Nov 17 2014 |
30431 |
646.49 |
| Nov 10 2014 |
30648 |
646.49 |
| Nov 17 2011 |
7465 |
406.47 |
| Nov 10 2011 |
7543 |
406.47 |
| Nov 04 2011 |
8899 |
423.78 |
| Oct 28 2011 |
8860 |
423.8 |
| Oct 21 2011 |
8916 |
423.82 |
| Oct 14 2011 |
11105 |
450.68 |
| Oct 07 2011 |
10655 |
448.65 |
| Sep 30 2011 |
10568 |
448.72 |
| Sep 27 2011 |
10320 |
448.74 |
| Sep 23 2011 |
11078 |
459.22 |
| Sep 16 2011 |
10801 |
459.28 |
| Sep 09 2011 |
10557 |
459.33 |
| Jan 13 2011 |
10475 |
460.17 |
| Dec 28 2010 |
10694 |
460.2 |
| Dec 14 2010 |
10609 |
460.22 |
| Dec 03 2010 |
10975 |
464.99 |
| Nov 26 2010 |
10995 |
465.09 |
| Nov 19 2010 |
10925 |
465.19 |
| Nov 12 2010 |
11066 |
469.59 |
| Nov 04 2010 |
10583 |
463.1 |
| Oct 28 2010 |
10141 |
462.03 |
| Oct 22 2010 |
10049 |
461.92 |
| Oct 14 2010 |
9103 |
451.38 |
| Oct 05 2010 |
7843 |
441.12 |
| Sep 29 2010 |
8484 |
448.17 |
| Sep 24 2010 |
7545 |
438 |
| Sep 17 2010 |
7266 |
438 |
| Sep 10 2010 |
7131 |
438 |
| Aug 15 2010 |
5661 |
426.64 |
| Jan 29 2010 |
7150 |
438 |
| Jan 15 2010 |
7104 |
438 |
| Jan 08 2010 |
6980 |
438 |
| Dec 18 2009 |
6673 |
438 |
| Dec 09 2009 |
5953 |
426.64 |
| Dec 04 2009 |
5823 |
426.64 |
| Nov 27 2009 |
5814 |
426.64 |
| Nov 20 2009 |
6152 |
438 |
| Nov 13 2009 |
5870 |
439.73 |
| Nov 06 2009 |
6233 |
448.6 |
| Oct 30 2009 |
6683 |
438.05 |
| Oct 23 2009 |
6364 |
438.05 |
| Oct 16 2009 |
6460 |
441.75 |
| Oct 09 2009 |
6445 |
442.7 |
| Oct 02 2009 |
5689 |
431.34 |
| Sep 25 2009 |
5726 |
439.07 |
| Sep 18 2009 |
5612 |
439.07 |
| Sep 11 2009 |
5545 |
439.07 |
| Jan 30 2009 |
5411 |
439.07 |
| Jan 09 2009 |
5033 |
439.07 |
| Dec 18 2008 |
4832 |
439.07 |
| Dec 12 2008 |
4858 |
439.07 |
| Dec 05 2008 |
4870 |
439.07 |
| Nov 28 2008 |
4783 |
439.26 |
| Nov 21 2008 |
4772 |
439.26 |
| Nov 14 2008 |
4617 |
439.59 |
| Nov 07 2008 |
4881 |
449.42 |
| Oct 31 2008 |
4657 |
452.92 |
| Oct 24 2008 |
4544 |
452.33 |
| Oct 17 2008 |
4413 |
460.6 |
| Oct 10 2008 |
4137 |
455.9 |
| Oct 03 2008 |
6315 |
546.87 |
| Nov 30 2007 |
1992 |
393.13 |
| Nov 23 2007 |
1985 |
393.13 |
| Nov 16 2007 |
2119 |
393.13 |
| Nov 09 2007 |
2111 |
393.13 |
| Nov 02 2007 |
2052 |
393.13 |
| Oct 26 2007 |
2015 |
393.13 |
| Oct 19 2007 |
1975 |
393.13 |
| Oct 12 2007 |
2088 |
400.95 |
| Oct 05 2007 |
1943 |
400.95 |
| Sep 28 2007 |
2416 |
432.45 |
| Sep 21 2007 |
2281 |
432.45 |
| Sep 14 2007 |
2217 |
432.45 |
| Aug 24 2007 |
2170 |
432.45 |
| Dec 14 2006 |
2026 |
432.45 |
| Dec 08 2006 |
2011 |
432.45 |
| Dec 01 2006 |
2259 |
452.11 |
| Nov 24 2006 |
2207 |
452.11 |
| Nov 17 2006 |
1993 |
452.11 |
| Nov 10 2006 |
1936 |
452.11 |
| Nov 03 2006 |
1807 |
452.11 |
| Oct 27 2006 |
1703 |
452.11 |
| Oct 20 2006 |
1541 |
452.11 |
| Oct 13 2006 |
1563 |
495.45 |
| Oct 06 2006 |
1254 |
495.45 |
