| Dec 15 2014 |
2583 |
306.07 |
| Dec 08 2014 |
2584 |
306.07 |
| Dec 01 2014 |
2625 |
306.07 |
| Nov 24 2014 |
2683 |
306.07 |
| Nov 17 2014 |
2671 |
306.07 |
| Nov 10 2014 |
2683 |
306.07 |
| Nov 03 2014 |
2632 |
306.07 |
| Oct 27 2014 |
2678 |
306.07 |
| Oct 20 2014 |
2717 |
306.07 |
| Oct 13 2014 |
2637 |
306.07 |
| Oct 06 2014 |
2660 |
306.07 |
| Sep 29 2014 |
2644 |
306.07 |
| Sep 22 2014 |
2676 |
306.07 |
| Sep 15 2014 |
2652 |
306.07 |
| Sep 08 2014 |
2683 |
306.07 |
| Sep 01 2014 |
2694 |
306.07 |
| Aug 25 2014 |
2703 |
306.07 |
| Aug 18 2014 |
2706 |
306.07 |
| Aug 11 2014 |
2706 |
306.07 |
| Aug 04 2014 |
2706 |
306.07 |
| Jul 28 2014 |
2706 |
306.07 |
| Jul 21 2014 |
2710 |
306.07 |
| Jul 14 2014 |
2710 |
306.07 |
| Jul 07 2014 |
2710 |
306.07 |
| Jun 30 2014 |
2710 |
306.07 |
| Jun 23 2014 |
2710 |
306.07 |
| Jun 16 2014 |
2710 |
306.07 |
| Jun 09 2014 |
2710 |
306.07 |
| Jun 02 2014 |
2710 |
306.07 |
| May 26 2014 |
2710 |
306.07 |
| May 19 2014 |
2710 |
306.07 |
| May 12 2014 |
2710 |
306.07 |
| May 05 2014 |
2710 |
306.07 |
| Apr 28 2014 |
2710 |
306.07 |
| Apr 21 2014 |
2710 |
306.07 |
| Apr 14 2014 |
2712 |
306.07 |
| Apr 07 2014 |
2712 |
306.07 |
| Mar 31 2014 |
2712 |
306.07 |
| Mar 24 2014 |
2712 |
306.07 |
| Mar 17 2014 |
2712 |
306.07 |
| Mar 10 2014 |
2712 |
306.07 |
| Mar 03 2014 |
2712 |
306.07 |
| Feb 24 2014 |
2710 |
306.07 |
| Feb 17 2014 |
2711 |
306.07 |
| Feb 10 2014 |
2710 |
306.07 |
| Feb 03 2014 |
2699 |
306.07 |
| Jan 27 2014 |
2736 |
306.07 |
| Jan 20 2014 |
2720 |
306.07 |
| Jan 13 2014 |
2645 |
306.07 |
| Jan 06 2014 |
2610 |
306.07 |
| Dec 30 2013 |
2650 |
306.07 |
