| Dec 07 2018 |
1633 |
254.5 |
| Nov 30 2018 |
1657 |
254.5 |
| Nov 23 2018 |
1664 |
254.5 |
| Nov 16 2018 |
1352 |
244.29 |
| Nov 09 2018 |
1316 |
244.29 |
| Nov 02 2018 |
1334 |
244.29 |
| Oct 26 2018 |
1314 |
244.29 |
| Oct 19 2018 |
1311 |
244.29 |
| Oct 12 2018 |
1331 |
244.29 |
| Oct 05 2018 |
1307 |
244.29 |
| Sep 28 2018 |
1321 |
244.29 |
| Sep 21 2018 |
1328 |
244.29 |
| Sep 14 2018 |
1320 |
244.29 |
| Sep 07 2018 |
1331 |
244.29 |
| Aug 31 2018 |
1321 |
244.29 |
| Aug 24 2018 |
1317 |
244.29 |
| Aug 17 2018 |
1319 |
244.29 |
| Aug 10 2018 |
1319 |
244.29 |
| Aug 03 2018 |
1324 |
244.29 |
| Jul 27 2018 |
1328 |
244.29 |
| Jul 20 2018 |
1329 |
244.29 |
| Jul 13 2018 |
1329 |
244.29 |
| Jul 06 2018 |
1329 |
244.29 |
| Jun 29 2018 |
1352 |
244.29 |
| Jun 22 2018 |
1352 |
244.29 |
| Jun 15 2018 |
1353 |
244.29 |
| Jun 08 2018 |
1353 |
244.29 |
| Jun 01 2018 |
1355 |
244.29 |
| May 25 2018 |
1373 |
244.29 |
| May 18 2018 |
1373 |
244.29 |
| May 11 2018 |
1379 |
244.29 |
| May 04 2018 |
1391 |
244.29 |
| Apr 27 2018 |
1391 |
244.29 |
| Apr 20 2018 |
1401 |
244.29 |
| Apr 13 2018 |
1400 |
244.29 |
| Apr 06 2018 |
1400 |
244.29 |
| Mar 30 2018 |
1399 |
244.29 |
| Mar 23 2018 |
1399 |
244.29 |
| Mar 16 2018 |
1398 |
244.29 |
| Mar 09 2018 |
1398 |
244.29 |
| Mar 02 2018 |
1398 |
244.29 |
| Feb 23 2018 |
1398 |
244.29 |
| Feb 16 2018 |
1402 |
244.29 |
| Feb 09 2018 |
1398 |
244.29 |
| Feb 02 2018 |
1407 |
244.29 |
| Jan 26 2018 |
1413 |
244.29 |
| Jan 19 2018 |
1415 |
244.29 |
| Jan 12 2018 |
1282 |
244.29 |
| Jan 05 2018 |
1375 |
244.29 |
| Dec 29 2017 |
1376 |
244.29 |
| Dec 22 2017 |
1367 |
244.29 |
| Dec 15 2017 |
1367 |
244.29 |
| Dec 08 2017 |
1156 |
234.08 |
| Dec 01 2017 |
1151 |
234.08 |
| Nov 24 2017 |
1174 |
234.08 |
| Dec 01 2014 |
675 |
231.93 |
| Nov 24 2014 |
684 |
231.93 |
| Nov 17 2014 |
682 |
231.93 |
| Nov 10 2014 |
689 |
231.93 |
| Nov 03 2014 |
679 |
231.93 |
| Oct 27 2014 |
675 |
231.93 |
| Oct 20 2014 |
689 |
231.93 |
| Oct 13 2014 |
657 |
231.93 |
| Oct 06 2014 |
662 |
231.93 |
| Sep 29 2014 |
662 |
231.93 |
| Sep 22 2014 |
664 |
231.93 |
| Sep 15 2014 |
661 |
231.93 |
| Sep 08 2014 |
664 |
231.93 |
| Sep 01 2014 |
667 |
231.93 |
| Aug 25 2014 |
670 |
231.93 |
| Aug 18 2014 |
670 |
231.93 |
| Aug 11 2014 |
670 |
231.93 |
| Aug 04 2014 |
670 |
231.93 |
| Jul 28 2014 |
670 |
231.93 |
| Jul 21 2014 |
672 |
231.93 |
| Jul 14 2014 |
672 |
231.93 |
| Jul 07 2014 |
672 |
231.93 |
| Jun 30 2014 |
672 |
231.93 |
| Jun 23 2014 |
672 |
231.93 |
| Jun 16 2014 |
672 |
231.93 |
| Jun 09 2014 |
672 |
231.93 |
| Jun 02 2014 |
672 |
231.93 |
| May 26 2014 |
672 |
231.93 |
| May 19 2014 |
672 |
231.93 |
| May 12 2014 |
672 |
231.93 |
| May 05 2014 |
672 |
231.93 |
| Apr 28 2014 |
672 |
231.93 |
| Apr 21 2014 |
672 |
231.93 |
| Apr 14 2014 |
672 |
231.93 |
| Apr 07 2014 |
672 |
231.93 |
| Mar 31 2014 |
672 |
231.93 |
| Mar 24 2014 |
672 |
231.93 |
| Mar 17 2014 |
672 |
231.93 |
| Mar 10 2014 |
672 |
231.93 |
| Mar 03 2014 |
672 |
231.93 |
| Feb 24 2014 |
670 |
231.93 |
| Feb 17 2014 |
670 |
231.93 |
| Feb 10 2014 |
669 |
231.93 |
| Feb 03 2014 |
666 |
231.93 |
| Jan 27 2014 |
672 |
231.93 |
| Jan 20 2014 |
665 |
231.93 |
| Jan 13 2014 |
638 |
231.93 |
| Jan 06 2014 |
624 |
231.93 |
| Dec 30 2013 |
649 |
231.93 |
