| Nov 15 2019 |
697 |
221.25 |
| Nov 08 2019 |
680 |
221.25 |
| Nov 01 2019 |
685 |
221.25 |
| Oct 25 2019 |
678 |
221.25 |
| Oct 18 2019 |
677 |
221.25 |
| Oct 11 2019 |
693 |
221.25 |
| Oct 04 2019 |
713 |
221.25 |
| Sep 27 2019 |
716 |
221.25 |
| Sep 20 2019 |
713 |
221.25 |
| Sep 13 2019 |
730 |
221.25 |
| Sep 06 2019 |
692 |
221.25 |
| Aug 30 2019 |
694 |
221.25 |
| Aug 23 2019 |
699 |
221.25 |
| Aug 16 2019 |
694 |
221.25 |
| Aug 09 2019 |
694 |
221.25 |
| Aug 02 2019 |
694 |
221.25 |
| Jul 26 2019 |
693 |
221.25 |
| Jul 19 2019 |
696 |
221.25 |
| Jul 12 2019 |
696 |
221.25 |
| Jul 05 2019 |
697 |
221.25 |
| Jun 28 2019 |
696 |
221.25 |
| Jun 21 2019 |
697 |
221.25 |
| Jun 14 2019 |
695 |
221.25 |
| Jun 07 2019 |
698 |
221.25 |
| May 31 2019 |
699 |
221.25 |
| May 24 2019 |
700 |
221.25 |
| May 17 2019 |
701 |
221.25 |
| May 10 2019 |
702 |
221.25 |
| May 03 2019 |
701 |
221.25 |
| Apr 26 2019 |
701 |
221.25 |
| Apr 19 2019 |
701 |
221.25 |
| Apr 12 2019 |
701 |
221.25 |
| Apr 05 2019 |
701 |
221.25 |
| Mar 29 2019 |
701 |
221.25 |
| Mar 22 2019 |
700 |
221.25 |
| Mar 15 2019 |
701 |
221.25 |
| Mar 08 2019 |
697 |
221.25 |
| Mar 01 2019 |
697 |
221.25 |
| Feb 22 2019 |
695 |
221.25 |
| Feb 15 2019 |
701 |
221.25 |
| Feb 08 2019 |
702 |
221.25 |
| Feb 01 2019 |
703 |
221.25 |
| Jan 25 2019 |
706 |
221.25 |
| Jan 18 2019 |
652 |
221.25 |
| Jan 11 2019 |
727 |
221.25 |
| Jan 04 2019 |
730 |
221.25 |
| Dec 28 2018 |
740 |
221.25 |
| Dec 21 2018 |
736 |
221.25 |
| Dec 14 2018 |
732 |
221.25 |
| Dec 07 2018 |
738 |
221.25 |
| Nov 30 2018 |
742 |
221.25 |
| Nov 23 2018 |
977 |
231.85 |
| Nov 16 2018 |
1141 |
237.15 |
| Nov 09 2018 |
1121 |
237.15 |
| Nov 02 2018 |
1135 |
237.15 |
| Oct 26 2018 |
1121 |
237.15 |
| Oct 19 2018 |
1122 |
237.15 |
| Oct 12 2018 |
1134 |
237.15 |
| Oct 05 2018 |
1118 |
237.15 |
| Sep 28 2018 |
1140 |
237.15 |
| Sep 21 2018 |
1141 |
237.15 |
| Sep 14 2018 |
1136 |
237.15 |
| Sep 07 2018 |
1135 |
237.15 |
| Aug 31 2018 |
1130 |
237.15 |
| Aug 24 2018 |
1132 |
237.15 |
| Aug 17 2018 |
1131 |
237.15 |
| Aug 10 2018 |
1131 |
237.15 |
| Aug 03 2018 |
1135 |
237.15 |
| Jul 27 2018 |
1138 |
237.15 |
| Jul 20 2018 |
1139 |
237.15 |
| Jul 13 2018 |
1140 |
237.15 |
| Jul 06 2018 |
1139 |
237.15 |
| Jun 29 2018 |
1159 |
237.15 |
| Jun 22 2018 |
1159 |
237.15 |
| Jun 15 2018 |
1158 |
237.15 |
| Jun 08 2018 |
1158 |
237.15 |
| Jun 01 2018 |
1158 |
237.15 |
| May 25 2018 |
1174 |
237.15 |
| May 18 2018 |
1173 |
237.15 |
| May 11 2018 |
1179 |
237.15 |
| May 04 2018 |
1190 |
237.15 |
| Apr 27 2018 |
1190 |
237.15 |
| Apr 20 2018 |
1197 |
237.15 |
| Apr 13 2018 |
1197 |
237.15 |
| Apr 06 2018 |
1197 |
237.15 |
| Mar 30 2018 |
1197 |
237.15 |
| Mar 23 2018 |
1197 |
237.15 |
| Mar 16 2018 |
1197 |
237.15 |
| Mar 09 2018 |
1197 |
237.15 |
| Mar 02 2018 |
1197 |
237.15 |
| Feb 23 2018 |
1199 |
237.15 |
| Feb 16 2018 |
1207 |
237.15 |
| Feb 09 2018 |
1201 |
237.15 |
| Feb 02 2018 |
1210 |
237.15 |
| Jan 26 2018 |
1219 |
237.15 |
| Jan 19 2018 |
1224 |
237.15 |
| Jan 12 2018 |
1106 |
237.15 |
| Jan 05 2018 |
1194 |
237.15 |
| Dec 29 2017 |
1190 |
237.15 |
| Dec 22 2017 |
1185 |
237.15 |
| Dec 15 2017 |
1178 |
237.15 |
| Dec 08 2017 |
1249 |
237.15 |
| Dec 01 2017 |
1244 |
237.15 |
| Dec 01 2014 |
495 |
221.29 |
| Nov 24 2014 |
501 |
221.29 |
| Nov 17 2014 |
497 |
221.29 |
| Nov 10 2014 |
505 |
221.29 |
| Nov 03 2014 |
483 |
221.29 |
| Oct 27 2014 |
492 |
221.29 |
| Oct 20 2014 |
504 |
221.29 |
| Oct 13 2014 |
483 |
221.29 |
| Oct 06 2014 |
484 |
221.29 |
| Sep 29 2014 |
482 |
221.29 |
| Sep 22 2014 |
489 |
221.29 |
| Sep 15 2014 |
484 |
221.29 |
| Sep 08 2014 |
490 |
221.29 |
| Sep 01 2014 |
490 |
221.29 |
| Aug 25 2014 |
492 |
221.29 |
| Aug 18 2014 |
492 |
221.29 |
| Aug 11 2014 |
492 |
221.29 |
| Aug 04 2014 |
492 |
221.29 |
| Jul 28 2014 |
492 |
221.29 |
| Jul 21 2014 |
494 |
221.29 |
| Jul 14 2014 |
494 |
221.29 |
| Jul 07 2014 |
494 |
221.29 |
| Jun 30 2014 |
494 |
221.29 |
| Jun 23 2014 |
494 |
221.29 |
| Jun 16 2014 |
494 |
221.29 |
| Jun 09 2014 |
494 |
221.29 |
| Jun 02 2014 |
494 |
221.29 |
| May 26 2014 |
494 |
221.29 |
| May 19 2014 |
494 |
221.29 |
| May 12 2014 |
494 |
221.29 |
| May 05 2014 |
494 |
221.29 |
| Apr 28 2014 |
494 |
221.29 |
| Apr 21 2014 |
494 |
221.29 |
| Apr 14 2014 |
494 |
221.29 |
| Apr 07 2014 |
494 |
221.29 |
| Mar 31 2014 |
494 |
221.29 |
| Mar 24 2014 |
494 |
221.29 |
| Mar 17 2014 |
494 |
221.29 |
| Mar 10 2014 |
494 |
221.29 |
| Mar 03 2014 |
494 |
221.29 |
| Feb 24 2014 |
493 |
221.29 |
| Feb 17 2014 |
493 |
221.29 |
| Feb 10 2014 |
494 |
221.29 |
| Feb 03 2014 |
493 |
221.29 |
| Jan 27 2014 |
501 |
221.29 |
| Jan 20 2014 |
499 |
221.29 |
| Jan 13 2014 |
473 |
221.29 |
| Jan 06 2014 |
465 |
221.29 |
| Dec 30 2013 |
484 |
221.29 |
