| Dec 13 2019 |
1021 |
235.28 |
| Dec 06 2019 |
1051 |
239.07 |
| Nov 29 2019 |
1073 |
239.07 |
| Nov 22 2019 |
855 |
229.84 |
| Nov 15 2019 |
869 |
229.84 |
| Nov 08 2019 |
864 |
229.84 |
| Nov 01 2019 |
869 |
229.84 |
| Oct 25 2019 |
567 |
215.9 |
| Oct 18 2019 |
571 |
215.9 |
| Oct 11 2019 |
587 |
215.9 |
| Oct 04 2019 |
461 |
206.76 |
| Sep 27 2019 |
461 |
206.76 |
| Sep 20 2019 |
283 |
191.97 |
| Sep 13 2019 |
288 |
191.97 |
| Sep 06 2019 |
286 |
191.97 |
| Aug 30 2019 |
286 |
191.97 |
| Aug 23 2019 |
287 |
191.97 |
| Aug 16 2019 |
288 |
191.97 |
| Aug 09 2019 |
288 |
191.97 |
| Aug 02 2019 |
288 |
191.97 |
| Jul 26 2019 |
288 |
191.97 |
| Jul 19 2019 |
288 |
191.97 |
| Jul 12 2019 |
288 |
191.97 |
| Jul 05 2019 |
288 |
191.97 |
| Jun 28 2019 |
289 |
191.97 |
| Jun 21 2019 |
290 |
191.97 |
| Jun 14 2019 |
290 |
191.97 |
| Jun 07 2019 |
290 |
191.97 |
| May 31 2019 |
290 |
191.97 |
| May 24 2019 |
290 |
191.97 |
| May 17 2019 |
291 |
191.97 |
| May 10 2019 |
292 |
191.97 |
| May 03 2019 |
292 |
191.97 |
| Apr 26 2019 |
292 |
191.97 |
| Apr 19 2019 |
292 |
191.97 |
| Apr 12 2019 |
292 |
191.97 |
| Apr 05 2019 |
292 |
191.97 |
| Mar 29 2019 |
292 |
191.97 |
| Mar 22 2019 |
291 |
191.97 |
| Mar 15 2019 |
291 |
191.97 |
| Mar 08 2019 |
293 |
191.97 |
| Mar 01 2019 |
293 |
191.97 |
| Feb 22 2019 |
293 |
191.97 |
| Feb 15 2019 |
299 |
191.97 |
| Feb 08 2019 |
301 |
191.97 |
| Feb 01 2019 |
301 |
191.97 |
| Jan 25 2019 |
303 |
191.97 |
| Jan 18 2019 |
290 |
191.97 |
| Jan 11 2019 |
323 |
191.97 |
| Jan 04 2019 |
323 |
191.97 |
| Dec 28 2018 |
329 |
191.97 |
| Dec 21 2018 |
331 |
191.97 |
| Dec 14 2018 |
195 |
181.15 |
| Dec 07 2018 |
225 |
182.55 |
| Nov 30 2018 |
225 |
182.55 |
| Nov 23 2018 |
179 |
176.77 |
| Nov 16 2018 |
174 |
176.77 |
| Nov 09 2018 |
173 |
176.77 |
| Nov 02 2018 |
163 |
173.72 |
| Oct 26 2018 |
178 |
176.54 |
| Oct 19 2018 |
179 |
176.54 |
| Oct 12 2018 |
183 |
176.54 |
| Oct 05 2018 |
233 |
182.76 |
| Sep 28 2018 |
236 |
182.76 |
| Sep 21 2018 |
232 |
182.76 |
| Sep 14 2018 |
233 |
182.76 |
| Sep 07 2018 |
234 |
182.76 |
| Aug 31 2018 |
236 |
182.76 |
| Aug 24 2018 |
237 |
182.76 |
| Aug 17 2018 |
237 |
182.76 |
| Aug 10 2018 |
237 |
182.76 |
| Aug 03 2018 |
237 |
182.76 |
| Jul 27 2018 |
237 |
182.76 |
| Jul 20 2018 |
237 |
182.76 |
| Jul 13 2018 |
237 |
182.76 |
| Jul 06 2018 |
237 |
182.76 |
| Jun 29 2018 |
240 |
182.76 |
| Jun 22 2018 |
240 |
182.76 |
| Jun 15 2018 |
241 |
182.76 |
| Jun 08 2018 |
241 |
182.76 |
| Jun 01 2018 |
241 |
182.76 |
| May 25 2018 |
241 |
182.76 |
| May 18 2018 |
241 |
182.76 |
| May 11 2018 |
241 |
182.76 |
| May 04 2018 |
240 |
182.76 |
| Apr 27 2018 |
240 |
182.76 |
| Apr 20 2018 |
240 |
182.76 |
| Apr 13 2018 |
240 |
182.76 |
| Apr 06 2018 |
240 |
182.76 |
| Mar 30 2018 |
240 |
182.76 |
| Mar 23 2018 |
240 |
182.76 |
| Mar 16 2018 |
240 |
182.76 |
| Mar 09 2018 |
240 |
182.76 |
| Mar 02 2018 |
240 |
182.76 |
| Feb 23 2018 |
240 |
182.76 |
| Feb 16 2018 |
249 |
182.76 |
| Feb 09 2018 |
250 |
182.76 |
| Feb 02 2018 |
254 |
182.76 |
| Jan 26 2018 |
259 |
182.76 |
| Jan 19 2018 |
257 |
182.76 |
| Jan 12 2018 |
249 |
182.76 |
| Jan 05 2018 |
271 |
182.76 |
| Dec 29 2017 |
267 |
182.76 |
| Dec 22 2017 |
276 |
182.76 |
| Dec 15 2017 |
278 |
182.76 |
| Dec 08 2017 |
282 |
181.4 |
| Dec 01 2017 |
292 |
181.4 |
| Nov 24 2017 |
248 |
176.41 |
| Nov 17 2017 |
299 |
181.95 |
| Nov 10 2017 |
301 |
181.95 |
| Nov 03 2017 |
328 |
184.95 |
| Oct 27 2017 |
328 |
184.95 |
| Oct 20 2017 |
321 |
184.95 |
| Oct 13 2017 |
318 |
184.95 |
| Oct 06 2017 |
404 |
193.5 |
| Sep 29 2017 |
402 |
193.5 |
| Sep 22 2017 |
393 |
193.5 |
| Sep 15 2017 |
393 |
193.5 |
| Sep 08 2017 |
395 |
193.5 |
| Sep 01 2017 |
392 |
193.5 |
| Aug 25 2017 |
396 |
193.5 |
| Aug 18 2017 |
395 |
193.5 |
| Aug 11 2017 |
395 |
193.5 |
| Aug 04 2017 |
396 |
193.5 |
| Jul 28 2017 |
395 |
193.5 |
| Jul 21 2017 |
395 |
193.5 |
| Jul 14 2017 |
395 |
193.5 |
| Jul 07 2017 |
395 |
193.5 |
| Jun 30 2017 |
395 |
193.5 |
| Jun 23 2017 |
395 |
193.5 |
| Jun 16 2017 |
395 |
193.5 |
| Jun 09 2017 |
394 |
193.5 |
| Jun 02 2017 |
393 |
193.5 |
| May 26 2017 |
389 |
193.5 |
| May 19 2017 |
389 |
193.5 |
| May 12 2017 |
389 |
193.5 |
| May 05 2017 |
389 |
193.5 |
| Apr 28 2017 |
387 |
193.5 |
| Apr 21 2017 |
388 |
193.5 |
| Apr 14 2017 |
390 |
193.5 |
| Apr 07 2017 |
390 |
193.5 |
| Mar 31 2017 |
390 |
193.5 |
| Mar 24 2017 |
390 |
193.5 |
| Mar 17 2017 |
390 |
193.5 |
| Mar 10 2017 |
390 |
193.5 |
| Mar 03 2017 |
390 |
193.5 |
| Feb 24 2017 |
391 |
193.5 |
| Feb 17 2017 |
391 |
193.5 |
| Feb 10 2017 |
391 |
193.5 |
| Feb 03 2017 |
388 |
193.5 |
| Jan 27 2017 |
384 |
193.5 |
| Jan 20 2017 |
380 |
193.5 |
| Jan 13 2017 |
378 |
193.5 |
| Jan 06 2017 |
371 |
193.5 |
| Dec 30 2016 |
372 |
193.5 |
| Dec 23 2016 |
369 |
193.5 |
| Dec 16 2016 |
366 |
193.5 |
| Dec 09 2016 |
362 |
193.5 |
| Dec 02 2016 |
358 |
193.5 |
| Nov 25 2016 |
442 |
201.09 |
| Nov 18 2016 |
432 |
200.78 |
| Nov 11 2016 |
431 |
200.78 |
| Nov 04 2016 |
423 |
200.78 |
| Oct 28 2016 |
401 |
199.8 |
| Oct 21 2016 |
403 |
199.8 |
| Oct 14 2016 |
392 |
199.8 |
| Oct 07 2016 |
406 |
199.8 |
| Sep 30 2016 |
389 |
199.8 |
| Sep 23 2016 |
388 |
199.8 |
| Sep 16 2016 |
394 |
199.8 |
| Sep 09 2016 |
405 |
199.8 |
| Sep 02 2016 |
395 |
199.8 |
| Aug 26 2016 |
394 |
199.8 |
| Aug 19 2016 |
389 |
199.8 |
| Aug 12 2016 |
389 |
199.8 |
| Aug 05 2016 |
390 |
199.8 |
| Jul 29 2016 |
390 |
199.8 |
| Jul 22 2016 |
390 |
199.8 |
| Jun 28 2016 |
390 |
199.8 |
| Jun 21 2016 |
390 |
199.8 |
| Jun 14 2016 |
390 |
199.8 |
| Jun 07 2016 |
390 |
199.8 |
| May 31 2016 |
390 |
199.8 |
| May 24 2016 |
390 |
199.8 |
| May 17 2016 |
390 |
199.8 |
| May 10 2016 |
390 |
199.8 |
| May 03 2016 |
390 |
199.8 |
| Apr 26 2016 |
390 |
199.8 |
| Apr 19 2016 |
391 |
199.8 |
| Apr 12 2016 |
391 |
199.8 |
| Apr 05 2016 |
391 |
199.8 |
| Mar 29 2016 |
391 |
199.8 |
| Mar 22 2016 |
391 |
199.8 |
| Mar 15 2016 |
391 |
199.8 |
| Mar 08 2016 |
391 |
199.8 |
| Mar 01 2016 |
391 |
199.8 |
| Feb 23 2016 |
388 |
199.8 |
| Feb 16 2016 |
388 |
199.8 |
| Feb 09 2016 |
388 |
199.8 |
| Feb 02 2016 |
390 |
199.8 |
| Jan 26 2016 |
391 |
199.8 |
| Jan 19 2016 |
394 |
199.8 |
| Jan 12 2016 |
353 |
199.8 |
| Jan 05 2016 |
366 |
199.8 |
| Dec 29 2015 |
362 |
199.8 |
| Dec 22 2015 |
352 |
199.8 |
| Dec 15 2015 |
343 |
199.8 |
| Dec 08 2015 |
337 |
199.8 |
| Dec 01 2015 |
297 |
197.24 |
| Nov 24 2015 |
490 |
212.34 |
| Nov 17 2015 |
436 |
211 |
| Nov 10 2015 |
434 |
211 |
| Nov 03 2015 |
423 |
211 |
| Oct 27 2015 |
517 |
218.08 |
| Oct 20 2015 |
492 |
218.08 |
| Oct 13 2015 |
454 |
218.08 |
| Oct 06 2015 |
466 |
218.08 |
| Sep 29 2015 |
468 |
218.08 |
| Sep 22 2015 |
12707 |
218.08 |
| Sep 15 2015 |
5081 |
218.08 |
| Sep 14 2015 |
466 |
218.08 |
| Sep 07 2015 |
469 |
218.08 |
| Aug 31 2015 |
457 |
218.08 |
| Aug 24 2015 |
456 |
218.08 |
| Aug 17 2015 |
456 |
218.08 |
| Aug 10 2015 |
457 |
218.08 |
| Aug 03 2015 |
457 |
218.08 |
| Jul 27 2015 |
457 |
218.08 |
| Jul 20 2015 |
457 |
218.08 |
| Jul 13 2015 |
457 |
218.08 |
| Jul 06 2015 |
457 |
218.08 |
| Jun 29 2015 |
457 |
218.08 |
| Jun 22 2015 |
457 |
218.08 |
| Jun 15 2015 |
457 |
218.08 |
| Jun 08 2015 |
465 |
218.08 |
| Jun 01 2015 |
465 |
218.08 |
| May 25 2015 |
465 |
218.08 |
| May 18 2015 |
465 |
218.08 |
| May 11 2015 |
465 |
218.08 |
| May 04 2015 |
465 |
218.08 |
| Apr 27 2015 |
465 |
218.08 |
| Apr 20 2015 |
465 |
218.08 |
| Apr 13 2015 |
465 |
218.08 |
| Apr 06 2015 |
465 |
218.08 |
| Mar 30 2015 |
465 |
218.08 |
| Mar 23 2015 |
466 |
218.08 |
| Mar 16 2015 |
466 |
218.08 |
| Mar 09 2015 |
466 |
218.08 |
| Mar 02 2015 |
466 |
218.08 |
| Feb 23 2015 |
458 |
218.08 |
| Feb 16 2015 |
458 |
218.08 |
| Feb 09 2015 |
461 |
218.08 |
| Feb 02 2015 |
463 |
218.08 |
| Jan 26 2015 |
465 |
218.08 |
| Jan 19 2015 |
464 |
218.08 |
| Jan 12 2015 |
454 |
218.08 |
| Jan 05 2015 |
465 |
218.08 |
| Dec 29 2014 |
449 |
218.08 |
| Dec 22 2014 |
454 |
218.08 |
| Dec 15 2014 |
432 |
218.08 |
| Dec 08 2014 |
435 |
218.08 |
| Dec 01 2014 |
218 |
195.77 |
| Nov 24 2014 |
238 |
197.89 |
| Nov 17 2014 |
236 |
197.89 |
| Nov 10 2014 |
241 |
197.89 |
| Nov 03 2014 |
243 |
197.89 |
| Oct 27 2014 |
244 |
197.89 |
| Oct 20 2014 |
248 |
197.89 |
| Oct 13 2014 |
240 |
197.89 |
| Oct 06 2014 |
243 |
197.89 |
| Sep 29 2014 |
240 |
197.89 |
| Sep 22 2014 |
243 |
197.89 |
| Sep 15 2014 |
241 |
197.89 |
| Sep 08 2014 |
244 |
197.89 |
| Sep 01 2014 |
243 |
197.89 |
| Aug 25 2014 |
243 |
197.89 |
| Aug 18 2014 |
243 |
197.89 |
| Aug 11 2014 |
243 |
197.89 |
| Aug 04 2014 |
243 |
197.89 |
| Jul 28 2014 |
243 |
197.89 |
| Jul 21 2014 |
244 |
197.89 |
| Jul 14 2014 |
244 |
197.89 |
| Jul 07 2014 |
244 |
197.89 |
| Jun 30 2014 |
244 |
197.89 |
| Jun 23 2014 |
244 |
197.89 |
| Jun 16 2014 |
244 |
197.89 |
| Jun 09 2014 |
244 |
197.89 |
| Jun 02 2014 |
244 |
197.89 |
| May 26 2014 |
244 |
197.89 |
| May 19 2014 |
244 |
197.89 |
| May 12 2014 |
244 |
197.89 |
| May 05 2014 |
244 |
197.89 |
| Apr 28 2014 |
244 |
197.89 |
| Apr 21 2014 |
244 |
197.89 |
| Apr 14 2014 |
244 |
197.89 |
| Apr 07 2014 |
244 |
197.89 |
| Mar 31 2014 |
244 |
197.89 |
| Mar 24 2014 |
244 |
197.89 |
| Mar 17 2014 |
244 |
197.89 |
| Mar 10 2014 |
244 |
197.89 |
| Mar 03 2014 |
244 |
197.89 |
| Feb 24 2014 |
243 |
197.89 |
| Feb 17 2014 |
243 |
197.89 |
| Feb 10 2014 |
242 |
197.89 |
| Feb 03 2014 |
242 |
197.89 |
| Jan 27 2014 |
246 |
197.89 |
| Jan 20 2014 |
245 |
197.89 |
| Jan 13 2014 |
229 |
197.89 |
| Jan 06 2014 |
225 |
197.89 |
| Dec 30 2013 |
235 |
197.89 |
