| May 03 2024 |
4995 |
465.32 |
| Apr 25 2024 |
5004 |
465.32 |
| Apr 18 2024 |
5004 |
465.32 |
| Apr 11 2024 |
5016 |
465.32 |
| Apr 04 2024 |
5016 |
465.32 |
| Mar 28 2024 |
5016 |
465.32 |
| Mar 21 2024 |
5016 |
465.32 |
| Mar 14 2024 |
5016 |
465.32 |
| Mar 07 2024 |
5016 |
465.32 |
| Feb 29 2024 |
5016 |
465.32 |
| Feb 22 2024 |
5020 |
465.32 |
| Feb 15 2024 |
5024 |
465.32 |
| Feb 08 2024 |
5025 |
465.32 |
| Feb 01 2024 |
5029 |
465.32 |
| Jan 25 2024 |
5024 |
465.32 |
| Jan 18 2024 |
5052 |
465.32 |
| Jan 11 2024 |
5148 |
465.32 |
| Jan 04 2024 |
5168 |
465.32 |
| Dec 28 2023 |
5162 |
465.32 |
| Dec 21 2023 |
5157 |
465.32 |
| Dec 14 2023 |
5182 |
465.32 |
| Dec 07 2023 |
5210 |
465.32 |
| Nov 30 2023 |
5364 |
465.32 |
| Nov 23 2023 |
5359 |
465.32 |
| Nov 16 2023 |
5551 |
465.32 |
| Nov 09 2023 |
5406 |
465.32 |
| Nov 02 2023 |
5298 |
465.32 |
| Oct 26 2023 |
5341 |
465.32 |
| Oct 19 2023 |
5459 |
465.32 |
| Oct 12 2023 |
5370 |
465.32 |
| Oct 05 2023 |
5184 |
465.32 |
| Sep 28 2023 |
4913 |
465.32 |
| Sep 21 2023 |
4868 |
465.32 |
| Sep 14 2023 |
4796 |
465.32 |
| Sep 06 2019 |
29448 |
663.55 |
| Aug 30 2019 |
29584 |
663.55 |
| Aug 23 2019 |
29593 |
663.55 |
| Aug 16 2019 |
29290 |
663.55 |
| Aug 09 2019 |
29290 |
663.55 |
| Aug 02 2019 |
29305 |
663.55 |
| Jul 26 2019 |
29324 |
663.55 |
| Jul 19 2019 |
29338 |
663.55 |
| Jul 12 2019 |
29392 |
663.55 |
| Jul 05 2019 |
29409 |
663.55 |
| Jun 28 2019 |
29473 |
663.55 |
| Jun 21 2019 |
29506 |
663.55 |
| Jun 14 2019 |
29494 |
663.55 |
| Jun 07 2019 |
29466 |
663.55 |
| May 31 2019 |
29503 |
663.55 |
| May 24 2019 |
29505 |
663.55 |
| May 17 2019 |
29555 |
663.55 |
| May 10 2019 |
29545 |
663.55 |
| May 03 2019 |
29579 |
663.55 |
| Apr 26 2019 |
29574 |
663.55 |
| Apr 19 2019 |
29584 |
663.55 |
| Apr 12 2019 |
29597 |
663.55 |
| Apr 05 2019 |
29597 |
663.55 |
| Mar 29 2019 |
29598 |
663.55 |
| Mar 22 2019 |
29577 |
663.55 |
| Mar 15 2019 |
29587 |
663.55 |
| Mar 08 2019 |
29473 |
663.55 |
| Mar 01 2019 |
29480 |
663.55 |
| Feb 22 2019 |
29470 |
663.55 |
| Feb 15 2019 |
29479 |
663.55 |
| Feb 08 2019 |
29441 |
663.55 |
| Feb 01 2019 |
29468 |
663.55 |
| Jan 25 2019 |
29481 |
663.55 |
| Jan 18 2019 |
28949 |
663.55 |
| Jan 11 2019 |
29700 |
663.55 |
| Jan 04 2019 |
29881 |
663.55 |
| Dec 28 2018 |
29784 |
663.55 |
| Dec 21 2018 |
29564 |
663.55 |
| Dec 14 2018 |
29806 |
663.55 |
| Dec 07 2018 |
30201 |
663.55 |
| Nov 30 2018 |
30674 |
663.55 |
| Nov 23 2018 |
31027 |
663.55 |
| Nov 16 2018 |
31821 |
663.55 |
| Nov 09 2018 |
32076 |
663.55 |
| Nov 02 2018 |
32357 |
663.55 |
| Oct 26 2018 |
32266 |
663.55 |
| Oct 19 2018 |
32483 |
663.55 |
| Oct 12 2018 |
32270 |
663.55 |
| Oct 05 2018 |
32040 |
663.55 |
| Sep 28 2018 |
32166 |
663.55 |
| Sep 21 2018 |
32294 |
663.55 |
| Sep 14 2018 |
31820 |
663.55 |
| Nov 04 2010 |
15637 |
532.1 |
| Oct 28 2010 |
15188 |
532.1 |
| Oct 22 2010 |
15376 |
537.76 |
| Oct 14 2010 |
15175 |
537.77 |
| Oct 05 2010 |
14129 |
537.97 |
| Sep 29 2010 |
14440 |
537.97 |
| Sep 24 2010 |
13868 |
537.97 |
| Sep 17 2010 |
13300 |
537.97 |
| Sep 10 2010 |
13038 |
537.97 |
| Aug 15 2010 |
10978 |
537.97 |
| Jan 29 2010 |
13007 |
537.97 |
| Jan 15 2010 |
12950 |
537.97 |
| Jan 08 2010 |
12810 |
537.97 |
| Dec 18 2009 |
12374 |
537.97 |
| Dec 09 2009 |
12205 |
537.97 |
| Dec 04 2009 |
11885 |
537.97 |
| Nov 27 2009 |
11789 |
537.97 |
| Nov 20 2009 |
11363 |
537.97 |
| Nov 13 2009 |
10756 |
537.97 |
| Nov 06 2009 |
10899 |
543.84 |
| Oct 30 2009 |
12809 |
543.84 |
| Nov 09 2007 |
4979 |
529.19 |
| Nov 02 2007 |
4547 |
515.03 |
| Oct 26 2007 |
4468 |
515.03 |
| Oct 19 2007 |
4343 |
515.8 |
| Oct 12 2007 |
4277 |
515.8 |
| Oct 05 2007 |
3943 |
515.8 |
| Sep 28 2007 |
3710 |
504.16 |
| Sep 21 2007 |
3457 |
504.16 |
| Sep 14 2007 |
3345 |
504.16 |
| Aug 24 2007 |
3266 |
504.16 |
| Dec 14 2006 |
3040 |
504.16 |
| Dec 08 2006 |
3017 |
504.16 |
| Dec 01 2006 |
2938 |
504.16 |
| Nov 24 2006 |
2867 |
504.16 |
| Nov 17 2006 |
2608 |
504.16 |
| Nov 10 2006 |
2426 |
495.82 |
| Nov 03 2006 |
2221 |
493.3 |
| Oct 27 2006 |
2068 |
493.3 |
| Oct 20 2006 |
1697 |
469.27 |
| Oct 13 2006 |
1406 |
469.27 |
| Oct 06 2006 |
1121 |
469.27 |
