| Jan 19 2018 |
13662 |
447.95 |
| Jan 12 2018 |
13282 |
447.95 |
| Jan 05 2018 |
13537 |
447.95 |
| Dec 29 2017 |
13570 |
447.95 |
| Dec 22 2017 |
13555 |
447.95 |
| Dec 15 2017 |
13535 |
447.95 |
| Dec 08 2017 |
13816 |
447.95 |
| Dec 01 2017 |
13945 |
447.95 |
| Nov 24 2017 |
13960 |
447.95 |
| Nov 17 2017 |
14079 |
447.95 |
| Nov 10 2017 |
14476 |
447.95 |
| Nov 03 2017 |
14459 |
447.95 |
| Oct 27 2017 |
14421 |
447.95 |
| Oct 20 2017 |
14367 |
447.95 |
| Oct 13 2017 |
14187 |
447.95 |
| Oct 06 2017 |
14079 |
447.95 |
| Sep 29 2017 |
14093 |
447.95 |
| Sep 22 2017 |
14073 |
447.95 |
| Sep 15 2017 |
14114 |
447.95 |
| Sep 08 2017 |
13972 |
447.95 |
| Sep 01 2017 |
13978 |
447.95 |
| Aug 25 2017 |
13989 |
447.95 |
| Aug 18 2017 |
14018 |
447.95 |
| Aug 11 2017 |
13944 |
447.95 |
| Aug 04 2017 |
13967 |
447.95 |
| Jul 28 2017 |
13966 |
447.95 |
| Jul 21 2017 |
13988 |
447.95 |
| Jul 14 2017 |
13989 |
447.95 |
| Jul 07 2017 |
13986 |
447.95 |
| Jun 30 2017 |
13997 |
447.95 |
| Jun 23 2017 |
13997 |
447.95 |
| Jun 16 2017 |
13997 |
447.95 |
| Jun 09 2017 |
13974 |
447.95 |
| Jun 02 2017 |
13975 |
447.95 |
| May 26 2017 |
13836 |
447.95 |
| May 19 2017 |
13854 |
447.95 |
| May 12 2017 |
13804 |
447.95 |
| May 05 2017 |
13767 |
447.95 |
| Apr 28 2017 |
13748 |
447.95 |
| Apr 21 2017 |
13731 |
447.95 |
| Apr 14 2017 |
13753 |
447.95 |
| Apr 07 2017 |
13754 |
447.95 |
| Mar 31 2017 |
13754 |
447.95 |
| Mar 24 2017 |
13754 |
447.95 |
| Mar 17 2017 |
13741 |
447.95 |
| Mar 10 2017 |
13757 |
447.95 |
| Mar 03 2017 |
13757 |
447.95 |
| Feb 24 2017 |
13760 |
447.95 |
| Feb 17 2017 |
13771 |
447.95 |
| Feb 10 2017 |
13788 |
447.95 |
| Feb 03 2017 |
13778 |
447.95 |
| Jan 27 2017 |
13785 |
447.95 |
| Jan 06 2017 |
15621 |
463.4 |
| Dec 30 2016 |
15701 |
463.4 |
| Dec 23 2016 |
15703 |
463.4 |
| Dec 16 2016 |
15734 |
463.4 |
| Dec 09 2016 |
15785 |
463.4 |
| Dec 02 2016 |
16130 |
463.4 |
| Nov 25 2016 |
16068 |
463.4 |
| Nov 18 2016 |
16269 |
463.4 |
| Nov 11 2016 |
16507 |
463.4 |
| Nov 04 2016 |
16512 |
463.4 |
| Oct 28 2016 |
16444 |
463.4 |
| Oct 21 2016 |
16600 |
463.4 |
| Oct 14 2016 |
16466 |
463.4 |
| Oct 07 2016 |
16362 |
463.4 |
| Sep 30 2016 |
16341 |
463.4 |
| Sep 23 2016 |
16056 |
463.4 |
| Sep 16 2016 |
15745 |
463.4 |
| Sep 09 2016 |
15623 |
463.4 |
| Sep 02 2016 |
15559 |
463.4 |
| Aug 26 2016 |
15591 |
463.4 |
| Aug 19 2016 |
15259 |
463.4 |
| Aug 12 2016 |
15247 |
463.4 |
| Aug 05 2016 |
15265 |
463.4 |
| Jul 29 2016 |
15266 |
463.4 |
| Jul 22 2016 |
15243 |
463.4 |
| Jun 28 2016 |
15245 |
463.4 |
| Jun 21 2016 |
15302 |
463.4 |
| Jun 14 2016 |
15302 |
463.4 |
| Jun 07 2016 |
15302 |
463.4 |
| May 31 2016 |
15311 |
463.4 |
| May 24 2016 |
15311 |
463.4 |
| May 17 2016 |
15297 |
463.4 |
| May 10 2016 |
15297 |
463.4 |
| May 03 2016 |
15298 |
463.4 |
| Apr 26 2016 |
15298 |
463.4 |
| Apr 19 2016 |
15280 |
463.4 |
| Apr 12 2016 |
15318 |
463.4 |
| Apr 05 2016 |
15318 |
463.4 |
| Mar 29 2016 |
15318 |
463.4 |
| Mar 22 2016 |
15309 |
463.4 |
| Mar 15 2016 |
15307 |
463.4 |
| Mar 08 2016 |
15323 |
463.4 |
| Mar 01 2016 |
15320 |
463.4 |
| Feb 23 2016 |
15318 |
463.4 |
| Feb 16 2016 |
15261 |
463.4 |
| Feb 09 2016 |
15261 |
463.4 |
| Feb 02 2016 |
15206 |
463.4 |
| Jan 26 2016 |
15242 |
463.4 |
| Jan 19 2016 |
15250 |
463.4 |
| Jan 05 2015 |
19261 |
517.99 |
| Dec 29 2014 |
19258 |
517.99 |
| Dec 22 2014 |
19309 |
517.99 |
| Dec 15 2014 |
19041 |
517.99 |
| Dec 08 2014 |
19210 |
517.99 |
| Dec 01 2014 |
16642 |
491.91 |
| Nov 24 2014 |
16660 |
491.91 |
| Nov 17 2014 |
16823 |
491.91 |
| Nov 10 2014 |
16930 |
491.91 |
| Nov 03 2014 |
16842 |
491.91 |
| Oct 27 2014 |
16854 |
491.91 |
| Oct 20 2014 |
17038 |
491.91 |
| Oct 13 2014 |
16915 |
491.91 |
| Oct 06 2014 |
16674 |
491.91 |
| Sep 29 2014 |
16882 |
491.91 |
| Sep 22 2014 |
16953 |
491.91 |
| Sep 15 2014 |
16823 |
491.91 |
| Sep 08 2014 |
16760 |
491.91 |
| Sep 01 2014 |
16831 |
491.91 |
| Aug 25 2014 |
16848 |
491.91 |
| Aug 18 2014 |
16851 |
491.91 |
| Aug 11 2014 |
16851 |
491.91 |
| Aug 04 2014 |
16851 |
491.91 |
| Jul 28 2014 |
16851 |
491.91 |
| Jul 21 2014 |
16869 |
491.91 |
| Jul 14 2014 |
16869 |
491.91 |
| Jul 07 2014 |
16869 |
491.91 |
| Jun 30 2014 |
16869 |
491.91 |
| Jun 23 2014 |
16869 |
491.91 |
| Jun 16 2014 |
16869 |
491.91 |
| Jun 09 2014 |
16869 |
491.91 |
| Jun 02 2014 |
16869 |
491.91 |
| May 26 2014 |
16869 |
491.91 |
| May 19 2014 |
16869 |
491.91 |
| May 12 2014 |
16871 |
491.91 |
| May 05 2014 |
16871 |
491.91 |
| Apr 28 2014 |
16872 |
491.91 |
| Apr 21 2014 |
16872 |
491.91 |
| Apr 14 2014 |
16889 |
491.91 |
| Apr 07 2014 |
16889 |
491.91 |
| Mar 31 2014 |
16890 |
491.91 |
| Mar 24 2014 |
16890 |
491.91 |
| Mar 17 2014 |
16890 |
491.91 |
| Mar 10 2014 |
16890 |
491.91 |
| Mar 03 2014 |
16890 |
491.91 |
| Feb 24 2014 |
16885 |
491.91 |
| Feb 17 2014 |
16901 |
491.91 |
| Feb 10 2014 |
16900 |
491.91 |
| Feb 03 2014 |
16888 |
491.91 |
| Jan 27 2014 |
16958 |
491.91 |
| Jan 20 2014 |
16924 |
491.91 |
| Jan 13 2014 |
14101 |
465.82 |
| Jan 06 2014 |
14055 |
465.82 |
| Dec 30 2013 |
14181 |
465.82 |
