| Dec 01 2014 |
1816 |
279.8 |
| Nov 24 2014 |
1851 |
279.8 |
| Nov 17 2014 |
1853 |
279.8 |
| Nov 10 2014 |
1716 |
274.94 |
| Nov 03 2014 |
1673 |
274.94 |
| Oct 27 2014 |
1685 |
274.94 |
| Oct 20 2014 |
1720 |
274.94 |
| Oct 13 2014 |
1655 |
274.94 |
| Oct 06 2014 |
1663 |
274.94 |
| Sep 29 2014 |
1647 |
274.94 |
| Sep 22 2014 |
1668 |
274.94 |
| Sep 15 2014 |
1660 |
274.94 |
| Sep 08 2014 |
1688 |
274.94 |
| Sep 01 2014 |
1696 |
274.94 |
| Aug 25 2014 |
1700 |
274.94 |
| Aug 18 2014 |
1701 |
274.94 |
| Aug 11 2014 |
1701 |
274.94 |
| Aug 04 2014 |
1701 |
274.94 |
| Jul 28 2014 |
1701 |
274.94 |
| Jul 21 2014 |
1704 |
274.94 |
| Jul 14 2014 |
1704 |
274.94 |
| Jul 07 2014 |
1704 |
274.94 |
| Jun 30 2014 |
1704 |
274.94 |
| Jun 23 2014 |
1704 |
274.94 |
| Jun 16 2014 |
1704 |
274.94 |
| Jun 09 2014 |
1704 |
274.94 |
| Jun 02 2014 |
1704 |
274.94 |
| May 26 2014 |
1704 |
274.94 |
| May 19 2014 |
1704 |
274.94 |
| May 12 2014 |
1704 |
274.94 |
| May 05 2014 |
1704 |
274.94 |
| Apr 28 2014 |
1704 |
274.94 |
| Apr 21 2014 |
1704 |
274.94 |
| Apr 14 2014 |
1708 |
274.94 |
| Apr 07 2014 |
1708 |
274.94 |
| Mar 31 2014 |
1708 |
274.94 |
| Mar 24 2014 |
1708 |
274.94 |
| Mar 17 2014 |
1708 |
274.94 |
| Mar 10 2014 |
1708 |
274.94 |
| Mar 03 2014 |
1708 |
274.94 |
| Feb 24 2014 |
1701 |
274.94 |
| Feb 17 2014 |
1701 |
274.94 |
| Feb 10 2014 |
1699 |
274.94 |
| Feb 03 2014 |
1691 |
274.94 |
| Jan 27 2014 |
1712 |
274.94 |
| Jan 20 2014 |
1688 |
274.94 |
| Jan 13 2014 |
1640 |
274.94 |
| Jan 06 2014 |
1616 |
274.94 |
| Dec 30 2013 |
1643 |
274.94 |
