Nov 23 2018 |
2255 |
272.2 |
Nov 16 2018 |
2276 |
272.2 |
Nov 09 2018 |
2241 |
272.2 |
Nov 02 2018 |
2258 |
272.2 |
Oct 26 2018 |
2165 |
272.2 |
Oct 19 2018 |
2180 |
272.2 |
Oct 12 2018 |
2203 |
272.2 |
Oct 05 2018 |
2144 |
272.2 |
Sep 28 2018 |
2163 |
272.2 |
Sep 21 2018 |
2166 |
272.2 |
Sep 14 2018 |
2144 |
272.2 |
Sep 07 2018 |
2156 |
272.2 |
Aug 31 2018 |
2152 |
272.2 |
Aug 24 2018 |
2150 |
272.2 |
Aug 17 2018 |
2154 |
272.2 |
Aug 10 2018 |
2157 |
272.2 |
Aug 03 2018 |
2162 |
272.2 |
Jul 27 2018 |
2168 |
272.2 |
Jul 20 2018 |
2168 |
272.2 |
Jul 13 2018 |
2166 |
272.2 |
Jul 06 2018 |
2163 |
272.2 |
Jun 29 2018 |
2191 |
272.2 |
Jun 22 2018 |
2191 |
272.2 |
Jun 15 2018 |
2193 |
272.2 |
Jun 08 2018 |
2194 |
272.2 |
Jun 01 2018 |
2193 |
272.2 |
May 25 2018 |
2205 |
272.2 |
May 18 2018 |
2208 |
272.2 |
May 11 2018 |
2215 |
272.2 |
May 04 2018 |
2237 |
272.2 |
Apr 27 2018 |
2237 |
272.2 |
Apr 20 2018 |
2255 |
272.2 |
Apr 13 2018 |
2254 |
272.2 |
Apr 06 2018 |
2254 |
272.2 |
Mar 30 2018 |
2255 |
272.2 |
Mar 23 2018 |
2255 |
272.2 |
Mar 16 2018 |
2255 |
272.2 |
Mar 09 2018 |
2255 |
272.2 |
Mar 02 2018 |
2255 |
272.2 |
Feb 23 2018 |
2254 |
272.2 |
Feb 16 2018 |
2255 |
272.2 |
Feb 09 2018 |
2252 |
272.2 |
Feb 02 2018 |
2261 |
272.2 |
Jan 26 2018 |
2268 |
272.2 |
Jan 19 2018 |
2270 |
272.2 |
Jan 12 2018 |
2095 |
272.2 |
Jan 05 2018 |
2192 |
272.2 |
Dec 29 2017 |
2191 |
272.2 |
Dec 22 2017 |
2195 |
272.2 |
Dec 15 2017 |
2180 |
272.2 |
Dec 08 2017 |
2270 |
272.2 |
Dec 01 2017 |
2269 |
272.2 |
Nov 24 2015 |
1695 |
265.87 |
Nov 17 2015 |
1530 |
263.46 |
Nov 10 2015 |
1504 |
263.46 |
Nov 03 2015 |
1515 |
263.46 |
Oct 27 2015 |
1544 |
263.46 |
Oct 20 2015 |
1489 |
263.46 |
Oct 13 2015 |
1362 |
263.46 |
Oct 06 2015 |
1400 |
263.46 |
Sep 29 2015 |
1415 |
263.46 |
Sep 22 2015 |
2608 |
263.46 |
Sep 15 2015 |
3177 |
263.46 |
Sep 14 2015 |
1382 |
263.46 |
Sep 07 2015 |
1395 |
263.46 |
Aug 31 2015 |
1368 |
263.46 |
Aug 24 2015 |
1366 |
263.46 |
Aug 17 2015 |
1366 |
263.46 |
Aug 10 2015 |
1368 |
263.46 |
Aug 03 2015 |
1368 |
263.46 |
Jul 27 2015 |
1368 |
263.46 |
Jul 20 2015 |
1368 |
263.46 |
Jul 13 2015 |
1368 |
263.46 |
Jul 06 2015 |
1368 |
263.46 |
Jun 29 2015 |
1368 |
263.46 |
Jun 22 2015 |
1368 |
263.46 |
Jun 15 2015 |
1368 |
263.46 |
Jun 08 2015 |
1385 |
263.46 |
Jun 01 2015 |
1385 |
263.46 |
May 25 2015 |
1385 |
263.46 |
May 18 2015 |
1385 |
263.46 |
May 11 2015 |
1385 |
263.46 |
May 04 2015 |
1385 |
263.46 |
Apr 27 2015 |
1386 |
263.46 |
Apr 20 2015 |
1385 |
263.46 |
Apr 13 2015 |
1385 |
263.46 |
Apr 06 2015 |
1385 |
263.46 |
Mar 30 2015 |
1385 |
263.46 |
Mar 23 2015 |
1388 |
263.46 |
Mar 16 2015 |
1388 |
263.46 |
Mar 09 2015 |
1388 |
263.46 |
Mar 02 2015 |
1389 |
263.46 |
Feb 23 2015 |
1372 |
263.46 |
Feb 16 2015 |
1378 |
263.46 |
Feb 09 2015 |
1386 |
263.46 |
Feb 02 2015 |
1391 |
263.46 |
Jan 26 2015 |
1386 |
263.46 |
Jan 19 2015 |
1379 |
263.46 |
Jan 12 2015 |
1354 |
263.46 |
Jan 05 2015 |
1396 |
263.46 |
Dec 29 2014 |
1372 |
263.46 |
Dec 22 2014 |
1385 |
263.46 |
Dec 15 2014 |
1327 |
263.46 |
Dec 08 2014 |
1327 |
263.46 |
Dec 01 2014 |
1254 |
258.64 |
Nov 10 2014 |
1148 |
253.65 |
Nov 03 2014 |
1123 |
253.65 |
Oct 27 2014 |
1130 |
253.65 |
Oct 20 2014 |
1141 |
253.65 |
Oct 13 2014 |
1088 |
253.65 |
Oct 06 2014 |
1094 |
253.65 |
Sep 29 2014 |
1084 |
253.65 |
Sep 22 2014 |
1109 |
253.65 |
Sep 15 2014 |
1103 |
253.65 |
Sep 08 2014 |
1119 |
253.65 |
Sep 01 2014 |
1123 |
253.65 |
Aug 25 2014 |
1126 |
253.65 |
Aug 18 2014 |
1126 |
253.65 |
Aug 11 2014 |
1126 |
253.65 |
Aug 04 2014 |
1126 |
253.65 |
Jul 28 2014 |
1126 |
253.65 |
Jul 21 2014 |
1129 |
253.65 |
Jul 14 2014 |
1129 |
253.65 |
Jul 07 2014 |
1129 |
253.65 |
Jun 30 2014 |
1129 |
253.65 |
Jun 23 2014 |
1129 |
253.65 |
Jun 16 2014 |
1129 |
253.65 |
Jun 09 2014 |
1129 |
253.65 |
Jun 02 2014 |
1129 |
253.65 |
May 26 2014 |
1129 |
253.65 |
May 19 2014 |
1129 |
253.65 |
May 12 2014 |
1129 |
253.65 |
May 05 2014 |
1129 |
253.65 |
Apr 28 2014 |
1129 |
253.65 |
Apr 21 2014 |
1129 |
253.65 |
Apr 14 2014 |
1131 |
253.65 |
Apr 07 2014 |
1131 |
253.65 |
Mar 31 2014 |
1131 |
253.65 |
Mar 24 2014 |
1131 |
253.65 |
Mar 17 2014 |
1131 |
253.65 |
Mar 10 2014 |
1131 |
253.65 |
Mar 03 2014 |
1131 |
253.65 |
Feb 24 2014 |
1126 |
253.65 |
Feb 17 2014 |
1126 |
253.65 |
Feb 10 2014 |
1126 |
253.65 |
Feb 03 2014 |
1124 |
253.65 |
Jan 27 2014 |
1143 |
253.65 |
Jan 20 2014 |
1127 |
253.65 |
Jan 13 2014 |
1089 |
253.65 |
Jan 06 2014 |
1076 |
253.65 |
Dec 30 2013 |
1100 |
253.65 |