| Dec 06 2019 |
530 |
213.96 |
| Nov 29 2019 |
544 |
213.96 |
| Nov 22 2019 |
554 |
213.96 |
| Nov 15 2019 |
534 |
212.6 |
| Nov 08 2019 |
440 |
206.36 |
| Nov 01 2019 |
442 |
206.36 |
| Oct 25 2019 |
431 |
206.36 |
| Oct 18 2019 |
434 |
206.36 |
| Oct 11 2019 |
442 |
206.36 |
| Oct 04 2019 |
422 |
203.96 |
| Sep 27 2019 |
422 |
203.96 |
| Sep 20 2019 |
423 |
203.96 |
| Sep 13 2019 |
432 |
203.96 |
| Sep 06 2019 |
416 |
203.96 |
| Aug 30 2019 |
416 |
203.96 |
| Aug 23 2019 |
420 |
203.96 |
| Aug 16 2019 |
418 |
203.96 |
| Aug 09 2019 |
418 |
203.96 |
| Aug 02 2019 |
418 |
203.96 |
| Jul 26 2019 |
418 |
203.96 |
| Jul 19 2019 |
418 |
203.96 |
| Jul 12 2019 |
420 |
203.96 |
| Jul 05 2019 |
420 |
203.96 |
| Jun 28 2019 |
420 |
203.96 |
| Jun 21 2019 |
421 |
203.96 |
| Jun 14 2019 |
422 |
203.96 |
| Jun 07 2019 |
422 |
203.96 |
| May 31 2019 |
422 |
203.96 |
| May 24 2019 |
422 |
203.96 |
| May 17 2019 |
423 |
203.96 |
| May 10 2019 |
424 |
203.96 |
| May 03 2019 |
424 |
203.96 |
| Apr 26 2019 |
424 |
203.96 |
| Apr 19 2019 |
424 |
203.96 |
| Apr 12 2019 |
424 |
203.96 |
| Apr 05 2019 |
424 |
203.96 |
| Mar 29 2019 |
424 |
203.96 |
| Mar 22 2019 |
423 |
203.96 |
| Mar 15 2019 |
423 |
203.96 |
| Mar 08 2019 |
422 |
203.96 |
| Mar 01 2019 |
422 |
203.96 |
| Feb 22 2019 |
422 |
203.96 |
| Feb 15 2019 |
432 |
203.96 |
| Feb 08 2019 |
436 |
203.96 |
| Feb 01 2019 |
438 |
203.96 |
| Jan 25 2019 |
444 |
203.96 |
| Jan 18 2019 |
418 |
203.96 |
| Jan 11 2019 |
468 |
203.96 |
| Jan 04 2019 |
465 |
203.96 |
| Dec 28 2018 |
466 |
203.96 |
| Dec 21 2018 |
459 |
203.96 |
| Dec 14 2018 |
407 |
200.62 |
| Dec 07 2018 |
395 |
199.31 |
| Nov 30 2018 |
401 |
199.31 |
| Nov 23 2018 |
400 |
199.82 |
| Nov 16 2018 |
386 |
197.82 |
| Nov 09 2018 |
391 |
198.8 |
| Nov 02 2018 |
398 |
198.8 |
| Oct 26 2018 |
390 |
198.8 |
| Oct 19 2018 |
388 |
198.8 |
| Oct 12 2018 |
397 |
198.8 |
| Oct 05 2018 |
401 |
198.63 |
| Sep 28 2018 |
409 |
198.63 |
| Sep 21 2018 |
407 |
198.63 |
| Sep 14 2018 |
409 |
198.63 |
| Sep 07 2018 |
411 |
198.63 |
| Aug 31 2018 |
407 |
198.63 |
| Aug 24 2018 |
405 |
198.63 |
| Aug 17 2018 |
406 |
198.63 |
| Aug 10 2018 |
406 |
198.63 |
| Aug 03 2018 |
409 |
198.63 |
| Jul 27 2018 |
409 |
198.63 |
| Jul 20 2018 |
409 |
198.63 |
| Jul 13 2018 |
409 |
198.63 |
| Jul 06 2018 |
409 |
198.63 |
| Jun 29 2018 |
416 |
198.63 |
| Jun 22 2018 |
416 |
198.63 |
| Jun 15 2018 |
414 |
198.63 |
| Jun 08 2018 |
414 |
198.63 |
| Jun 01 2018 |
414 |
198.63 |
| May 25 2018 |
416 |
198.63 |
| May 18 2018 |
416 |
198.63 |
| May 11 2018 |
416 |
198.63 |
| May 04 2018 |
418 |
198.63 |
| Apr 27 2018 |
418 |
198.63 |
| Apr 20 2018 |
418 |
198.63 |
| Apr 13 2018 |
418 |
198.63 |
| Apr 06 2018 |
418 |
198.63 |
| Mar 30 2018 |
417 |
198.63 |
| Mar 23 2018 |
417 |
198.63 |
| Mar 16 2018 |
417 |
198.63 |
| Mar 09 2018 |
417 |
198.63 |
| Mar 02 2018 |
417 |
198.63 |
| Feb 23 2018 |
417 |
198.63 |
| Feb 16 2018 |
426 |
198.63 |
| Feb 09 2018 |
432 |
198.63 |
| Feb 02 2018 |
436 |
198.63 |
| Jan 26 2018 |
442 |
198.63 |
| Jan 19 2018 |
438 |
198.63 |
| Jan 12 2018 |
418 |
198.63 |
| Jan 05 2018 |
467 |
198.63 |
| Dec 29 2017 |
466 |
198.63 |
| Dec 22 2017 |
469 |
198.63 |
| Dec 15 2017 |
470 |
198.63 |
| Dec 08 2017 |
504 |
199.72 |
| Dec 01 2017 |
506 |
199.72 |
| Nov 24 2017 |
494 |
198.09 |
| Nov 17 2017 |
461 |
195.41 |
| Nov 10 2017 |
464 |
195.41 |
| Nov 03 2017 |
459 |
195.41 |
| Oct 27 2017 |
434 |
195.41 |
| Oct 20 2017 |
432 |
195.41 |
| Oct 13 2017 |
429 |
195.41 |
| Oct 06 2017 |
418 |
195.1 |
| Sep 29 2017 |
1259 |
241.77 |
| Sep 22 2017 |
1266 |
241.77 |
| Sep 15 2017 |
1274 |
241.77 |
| Sep 08 2017 |
1265 |
241.77 |
| Sep 01 2017 |
1285 |
241.77 |
| Aug 25 2017 |
1285 |
241.77 |
| Aug 18 2017 |
1282 |
241.77 |
| Aug 11 2017 |
1285 |
241.77 |
| Aug 04 2017 |
1290 |
241.77 |
| Jul 28 2017 |
1289 |
241.77 |
| Jul 21 2017 |
1293 |
241.77 |
| Jul 14 2017 |
1293 |
241.77 |
| Jul 07 2017 |
1292 |
241.77 |
| Jun 30 2017 |
1294 |
241.77 |
| Jun 23 2017 |
1294 |
241.77 |
| Jun 16 2017 |
1300 |
241.77 |
| Jun 09 2017 |
1298 |
241.77 |
| Jun 02 2017 |
1296 |
241.77 |
| May 26 2017 |
1246 |
241.77 |
| May 19 2017 |
1255 |
241.77 |
| May 12 2017 |
1245 |
241.77 |
| May 05 2017 |
1245 |
241.77 |
| Apr 28 2017 |
1243 |
241.77 |
| Apr 21 2017 |
1238 |
241.77 |
| Apr 14 2017 |
1239 |
241.77 |
| Apr 07 2017 |
1239 |
241.77 |
| Mar 31 2017 |
1239 |
241.77 |
| Mar 24 2017 |
1239 |
241.77 |
| Mar 17 2017 |
1239 |
241.77 |
| Mar 10 2017 |
1241 |
241.77 |
| Mar 03 2017 |
1241 |
241.77 |
| Feb 24 2017 |
1240 |
241.77 |
| Feb 17 2017 |
1240 |
241.77 |
| Feb 10 2017 |
1244 |
241.77 |
| Feb 03 2017 |
1237 |
241.77 |
| Jan 27 2017 |
1243 |
241.77 |
| Jan 20 2017 |
1251 |
241.77 |
| Jan 13 2017 |
1256 |
241.77 |
| Jan 06 2017 |
1299 |
241.77 |
| Dec 30 2016 |
1314 |
241.77 |
| Dec 23 2016 |
1316 |
241.77 |
| Dec 16 2016 |
1313 |
241.77 |
| Dec 09 2016 |
1304 |
241.77 |
| Dec 02 2016 |
1303 |
241.77 |
| Nov 25 2016 |
1436 |
245.87 |
| Nov 18 2016 |
1693 |
254.8 |
| Nov 11 2016 |
1710 |
254.8 |
| Nov 04 2016 |
1701 |
254.8 |
| Oct 28 2016 |
1543 |
250.23 |
| Oct 21 2016 |
1559 |
250.23 |
| Oct 14 2016 |
1557 |
250.23 |
| Oct 07 2016 |
1609 |
250.23 |
| Sep 30 2016 |
782 |
221.94 |
| Sep 23 2016 |
768 |
221.94 |
| Sep 16 2016 |
768 |
221.94 |
| Sep 09 2016 |
794 |
221.94 |
| Sep 02 2016 |
769 |
221.94 |
| Aug 26 2016 |
771 |
221.94 |
| Aug 19 2016 |
755 |
221.94 |
| Aug 12 2016 |
754 |
221.94 |
| Aug 05 2016 |
760 |
221.94 |
| Jul 29 2016 |
760 |
221.94 |
| Jul 22 2016 |
760 |
221.94 |
| Jun 28 2016 |
760 |
221.94 |
| Jun 21 2016 |
760 |
221.94 |
| Jun 14 2016 |
760 |
221.94 |
| Jun 07 2016 |
760 |
221.94 |
| May 31 2016 |
760 |
221.94 |
| May 24 2016 |
760 |
221.94 |
| May 17 2016 |
762 |
221.94 |
| May 10 2016 |
762 |
221.94 |
| May 03 2016 |
762 |
221.94 |
| Apr 26 2016 |
762 |
221.94 |
| Apr 19 2016 |
762 |
221.94 |
| Apr 12 2016 |
762 |
221.94 |
| Apr 05 2016 |
762 |
221.94 |
| Mar 29 2016 |
762 |
221.94 |
| Mar 22 2016 |
761 |
221.94 |
| Mar 15 2016 |
762 |
221.94 |
| Mar 08 2016 |
762 |
221.94 |
| Mar 01 2016 |
761 |
221.94 |
| Feb 23 2016 |
755 |
221.94 |
| Feb 16 2016 |
754 |
221.94 |
| Feb 09 2016 |
754 |
221.94 |
| Feb 02 2016 |
749 |
221.94 |
| Jan 26 2016 |
749 |
221.94 |
| Jan 19 2016 |
749 |
221.94 |
| Jan 12 2016 |
655 |
221.94 |
| Jan 05 2016 |
693 |
221.94 |
| Dec 29 2015 |
689 |
221.94 |
| Dec 22 2015 |
679 |
221.94 |
| Dec 15 2015 |
664 |
221.94 |
| Dec 08 2015 |
677 |
221.94 |
| Dec 01 2015 |
772 |
228.27 |
| Nov 24 2015 |
766 |
228.27 |
| Nov 17 2015 |
572 |
220.09 |
| Nov 10 2015 |
563 |
220.09 |
| Nov 03 2015 |
558 |
220.09 |
| Oct 27 2015 |
333 |
203.64 |
| Oct 20 2015 |
310 |
203.64 |
| Oct 13 2015 |
277 |
203.64 |
| Oct 06 2015 |
280 |
203.64 |
| Sep 29 2015 |
290 |
203.64 |
| Sep 22 2015 |
4104 |
203.64 |
| Sep 15 2015 |
1759 |
203.64 |
| Sep 14 2015 |
294 |
203.64 |
| Sep 07 2015 |
5079 |
359.86 |
| Aug 31 2015 |
4804 |
355.8 |
| Aug 24 2015 |
4783 |
355.8 |
| Aug 17 2015 |
4784 |
355.8 |
| Aug 10 2015 |
4791 |
355.8 |
| Aug 03 2015 |
4791 |
355.8 |
| Jul 27 2015 |
4791 |
355.8 |
| Jul 20 2015 |
4791 |
355.8 |
| Jul 13 2015 |
4791 |
355.8 |
| Jul 06 2015 |
4791 |
355.8 |
| Jun 29 2015 |
4791 |
355.8 |
| Jun 22 2015 |
4791 |
355.8 |
| Jun 15 2015 |
4791 |
355.8 |
| Jun 08 2015 |
4840 |
355.8 |
| Jun 01 2015 |
4840 |
355.8 |
| May 25 2015 |
4840 |
355.8 |
| May 18 2015 |
4840 |
355.8 |
| May 11 2015 |
4840 |
355.8 |
| May 04 2015 |
4840 |
355.8 |
| Apr 27 2015 |
4840 |
355.8 |
| Apr 20 2015 |
4835 |
355.8 |
| Apr 13 2015 |
4834 |
355.8 |
| Apr 06 2015 |
4838 |
355.8 |
| Mar 30 2015 |
4838 |
355.8 |
| Mar 23 2015 |
4843 |
355.8 |
| Mar 16 2015 |
4842 |
355.8 |
| Mar 09 2015 |
4842 |
355.8 |
| Mar 02 2015 |
4840 |
355.8 |
| Feb 23 2015 |
4791 |
355.8 |
| Feb 16 2015 |
4794 |
355.8 |
| Feb 09 2015 |
4803 |
355.8 |
| Feb 02 2015 |
4804 |
355.8 |
| Jan 26 2015 |
4805 |
355.8 |
| Jan 19 2015 |
4797 |
355.8 |
| Jan 12 2015 |
4719 |
355.8 |
| Jan 05 2015 |
4872 |
355.8 |
| Dec 29 2014 |
4858 |
355.8 |
| Dec 22 2014 |
4878 |
355.8 |
| Dec 15 2014 |
4763 |
355.8 |
| Dec 08 2014 |
4790 |
355.8 |
| Dec 01 2014 |
3631 |
331.88 |
| Nov 24 2014 |
5389 |
363.93 |
| Nov 17 2014 |
5414 |
363.93 |
| Nov 10 2014 |
2425 |
299.06 |
| Nov 03 2014 |
2371 |
299.06 |
| Oct 27 2014 |
2403 |
299.06 |
| Oct 20 2014 |
2452 |
299.06 |
| Oct 13 2014 |
2379 |
299.06 |
| Oct 06 2014 |
2395 |
299.06 |
| Sep 29 2014 |
2387 |
299.06 |
| Sep 22 2014 |
2411 |
299.06 |
| Sep 15 2014 |
1524 |
270.33 |
| Sep 08 2014 |
946 |
245.91 |
| Sep 01 2014 |
944 |
245.91 |
| Aug 25 2014 |
948 |
245.91 |
| Aug 18 2014 |
948 |
245.91 |
| Aug 11 2014 |
948 |
245.91 |
| Aug 04 2014 |
948 |
245.91 |
| Jul 28 2014 |
948 |
245.91 |
| Jul 21 2014 |
951 |
245.91 |
| Jul 14 2014 |
951 |
245.91 |
| Jul 07 2014 |
951 |
245.91 |
| Jun 30 2014 |
951 |
245.91 |
| Jun 23 2014 |
951 |
245.91 |
| Jun 16 2014 |
951 |
245.91 |
| Jun 09 2014 |
951 |
245.91 |
| Jun 02 2014 |
951 |
245.91 |
| May 26 2014 |
951 |
245.91 |
| May 19 2014 |
951 |
245.91 |
| May 12 2014 |
951 |
245.91 |
| May 05 2014 |
951 |
245.91 |
| Apr 28 2014 |
951 |
245.91 |
| Apr 21 2014 |
951 |
245.91 |
| Apr 14 2014 |
953 |
245.91 |
| Apr 07 2014 |
953 |
245.91 |
| Mar 31 2014 |
953 |
245.91 |
| Mar 24 2014 |
953 |
245.91 |
| Mar 17 2014 |
953 |
245.91 |
| Mar 10 2014 |
953 |
245.91 |
| Mar 03 2014 |
953 |
245.91 |
| Feb 24 2014 |
947 |
245.91 |
| Feb 17 2014 |
947 |
245.91 |
| Feb 10 2014 |
947 |
245.91 |
| Feb 03 2014 |
940 |
245.91 |
| Jan 27 2014 |
959 |
245.91 |
| Jan 20 2014 |
949 |
245.91 |
| Jan 13 2014 |
910 |
245.91 |
| Jan 06 2014 |
898 |
245.91 |
| Dec 30 2013 |
916 |
245.91 |
