Dec 22 2022 |
1221 |
292.14 |
Dec 15 2022 |
1201 |
292.14 |
Dec 08 2022 |
1208 |
292.14 |
Dec 01 2022 |
1212 |
292.14 |
Nov 24 2022 |
1201 |
292.14 |
Nov 17 2022 |
1195 |
292.14 |
Nov 10 2022 |
1187 |
292.14 |
Nov 03 2022 |
1176 |
292.14 |
Oct 27 2022 |
1175 |
292.14 |
Oct 20 2022 |
1183 |
292.14 |
Oct 13 2022 |
1177 |
292.14 |
Oct 06 2022 |
1121 |
292.14 |
Sep 29 2022 |
1118 |
292.14 |
Sep 22 2022 |
1119 |
292.14 |
Sep 15 2022 |
1105 |
292.14 |
Sep 08 2022 |
1097 |
292.14 |
Sep 01 2022 |
1094 |
292.14 |
Aug 25 2022 |
1094 |
292.14 |
Aug 18 2022 |
1094 |
292.14 |
Aug 11 2022 |
1090 |
292.14 |
Aug 04 2022 |
1076 |
292.14 |
Jul 28 2022 |
1076 |
292.14 |
Jul 21 2022 |
1076 |
292.14 |
Jul 14 2022 |
1076 |
292.14 |
Jul 07 2022 |
1076 |
292.14 |
Jun 30 2022 |
1076 |
292.14 |
Jun 23 2022 |
1081 |
292.14 |
Jun 16 2022 |
1081 |
292.14 |
Jun 09 2022 |
1080 |
292.14 |
Jun 02 2022 |
1080 |
292.14 |
May 26 2022 |
1078 |
292.14 |
May 19 2022 |
1078 |
292.14 |
May 12 2022 |
1078 |
292.14 |
May 05 2022 |
1078 |
292.14 |
Apr 28 2022 |
1077 |
292.14 |
Apr 21 2022 |
1077 |
292.14 |
Apr 14 2022 |
1077 |
292.14 |
Apr 07 2022 |
1077 |
292.14 |
Mar 31 2022 |
1077 |
292.14 |
Mar 24 2022 |
1077 |
292.14 |
Mar 17 2022 |
1078 |
292.14 |
Mar 10 2022 |
1078 |
292.14 |
Mar 03 2022 |
1078 |
292.14 |
Feb 24 2022 |
1052 |
292.14 |
Feb 17 2022 |
1061 |
292.14 |
Feb 10 2022 |
1064 |
292.14 |
Feb 03 2022 |
1061 |
292.14 |
Jan 27 2022 |
1071 |
292.14 |
Jan 20 2022 |
1051 |
292.14 |
Jan 13 2022 |
523 |
256.77 |
Jan 06 2022 |
610 |
256.77 |
Dec 30 2021 |
604 |
256.77 |
Dec 23 2021 |
603 |
256.77 |
Dec 16 2021 |
604 |
256.77 |
Dec 09 2021 |
780 |
248.38 |
Dec 02 2021 |
802 |
248.38 |
Nov 25 2021 |
824 |
248.38 |
Nov 18 2021 |
528 |
227.98 |
Nov 11 2021 |
514 |
227.98 |
Nov 04 2021 |
518 |
227.98 |
Oct 28 2021 |
538 |
227.98 |
Oct 21 2021 |
548 |
227.98 |
Oct 14 2021 |
553 |
227.98 |
Oct 07 2021 |
537 |
227.98 |
Sep 30 2021 |
539 |
227.98 |
Sep 23 2021 |
546 |
227.98 |
Sep 16 2021 |
553 |
227.98 |
Sep 09 2021 |
552 |
227.98 |
Sep 02 2021 |
555 |
227.98 |
Aug 26 2021 |
554 |
227.98 |
Aug 19 2021 |
555 |
227.98 |
Aug 12 2021 |
555 |
227.98 |
Aug 05 2021 |
557 |
227.98 |
Jul 29 2021 |
557 |
227.98 |
Jun 03 2021 |
417 |
227.98 |
Jan 15 2021 |
313 |
221.41 |
Jan 08 2021 |
444 |
221.41 |
Jan 01 2021 |
445 |
221.41 |
Dec 25 2020 |
461 |
221.41 |
Dec 18 2020 |
467 |
221.41 |
Dec 11 2020 |
674 |
233.8 |
Dec 04 2020 |
704 |
233.8 |
Nov 27 2020 |
687 |
233.8 |
Nov 20 2020 |
614 |
227.98 |
Nov 13 2020 |
640 |
227.98 |
Nov 06 2020 |
658 |
227.98 |
Oct 30 2020 |
671 |
227.98 |
Oct 23 2020 |
701 |
227.98 |
Oct 16 2020 |
721 |
227.98 |
Oct 09 2020 |
729 |
227.98 |
Oct 02 2020 |
739 |
227.98 |
Sep 25 2020 |
741 |
227.98 |
Sep 18 2020 |
758 |
227.98 |
Sep 11 2020 |
758 |
227.98 |
Sep 04 2020 |
762 |
227.98 |
Aug 28 2020 |
758 |
227.98 |
Aug 21 2020 |
758 |
227.98 |
Aug 14 2020 |
758 |
227.98 |
Aug 07 2020 |
772 |
227.98 |
Jul 31 2020 |
776 |
227.98 |
Jul 24 2020 |
776 |
227.98 |
Jul 17 2020 |
777 |
227.98 |
Jul 10 2020 |
779 |
227.98 |
Jul 03 2020 |
780 |
227.98 |
Jun 26 2020 |
780 |
227.98 |
Jun 19 2020 |
780 |
227.98 |
Jun 12 2020 |
780 |
227.98 |
Jun 05 2020 |
781 |
227.98 |
May 29 2020 |
780 |
227.98 |
May 22 2020 |
781 |
227.98 |
May 15 2020 |
781 |
227.98 |
May 08 2020 |
781 |
227.98 |
May 01 2020 |
783 |
227.98 |
Apr 24 2020 |
783 |
227.98 |
Apr 17 2020 |
783 |
227.98 |
Apr 10 2020 |
783 |
227.98 |
Apr 03 2020 |
783 |
227.98 |
Mar 27 2020 |
783 |
227.98 |
Mar 20 2020 |
783 |
227.98 |
Mar 13 2020 |
783 |
227.98 |
Mar 06 2020 |
783 |
227.98 |
Feb 28 2020 |
784 |
227.98 |
Feb 21 2020 |
793 |
227.98 |
Feb 14 2020 |
794 |
227.98 |
Feb 07 2020 |
797 |
227.98 |
Jan 31 2020 |
801 |
227.98 |
Jan 24 2020 |
775 |
229.62 |
Jan 17 2020 |
638 |
222.7 |
Jan 10 2020 |
729 |
222.7 |
Jan 03 2020 |
737 |
222.7 |
Dec 27 2019 |
731 |
222.7 |
Dec 20 2019 |
731 |
222.7 |
Dec 13 2019 |
532 |
211.17 |
Dec 06 2019 |
421 |
206.45 |
Nov 29 2019 |
425 |
206.45 |
Nov 22 2019 |
388 |
202.67 |
Nov 15 2019 |
759 |
224.37 |
Nov 08 2019 |
747 |
224.37 |
Nov 01 2019 |
753 |
224.37 |
Oct 25 2019 |
682 |
221.31 |
Oct 18 2019 |
679 |
221.31 |
Oct 11 2019 |
695 |
221.31 |
Oct 04 2019 |
716 |
221.31 |
Sep 27 2019 |
720 |
221.31 |
Sep 20 2019 |
716 |
221.31 |
Sep 13 2019 |
733 |
221.31 |
Sep 06 2019 |
695 |
221.31 |
Aug 30 2019 |
697 |
221.31 |
Aug 23 2019 |
702 |
221.31 |
Aug 16 2019 |
697 |
221.31 |
Aug 09 2019 |
697 |
221.31 |
Aug 02 2019 |
697 |
221.31 |
Jul 26 2019 |
696 |
221.31 |
Jul 19 2019 |
699 |
221.31 |
Jul 12 2019 |
699 |
221.31 |
Jul 05 2019 |
700 |
221.31 |
Jun 28 2019 |
699 |
221.31 |
Jun 21 2019 |
700 |
221.31 |
Jun 14 2019 |
698 |
221.31 |
Jun 07 2019 |
701 |
221.31 |
May 31 2019 |
702 |
221.31 |
May 24 2019 |
703 |
221.31 |
May 17 2019 |
704 |
221.31 |
May 10 2019 |
705 |
221.31 |
May 03 2019 |
704 |
221.31 |
Apr 26 2019 |
704 |
221.31 |
Apr 19 2019 |
704 |
221.31 |
Apr 12 2019 |
704 |
221.31 |
Apr 05 2019 |
704 |
221.31 |
Mar 29 2019 |
704 |
221.31 |
Mar 22 2019 |
703 |
221.31 |
Mar 15 2019 |
704 |
221.31 |
Mar 08 2019 |
700 |
221.31 |
Mar 01 2019 |
700 |
221.31 |
Feb 22 2019 |
698 |
221.31 |
Feb 15 2019 |
704 |
221.31 |
Feb 08 2019 |
705 |
221.31 |
Feb 01 2019 |
706 |
221.31 |
Jan 25 2019 |
709 |
221.31 |
Jan 18 2019 |
1045 |
239.58 |
Jan 11 2019 |
1168 |
239.58 |
Jan 04 2019 |
1182 |
239.58 |
Dec 28 2018 |
1188 |
239.58 |
Dec 21 2018 |
1510 |
250.7 |
Dec 14 2018 |
1846 |
261.63 |
Dec 07 2018 |
1276 |
242.82 |
Nov 30 2018 |
1296 |
242.82 |
Nov 23 2018 |
799 |
223.26 |
Nov 16 2018 |
771 |
222.2 |
Nov 09 2018 |
762 |
222.2 |
Nov 02 2018 |
779 |
222.2 |
Oct 26 2018 |
805 |
223.59 |
Oct 19 2018 |
800 |
223.59 |
Oct 12 2018 |
811 |
223.59 |
Oct 05 2018 |
811 |
223.59 |
Sep 28 2018 |
834 |
223.59 |
Sep 21 2018 |
838 |
223.59 |
Sep 14 2018 |
835 |
223.59 |
Sep 07 2018 |
839 |
223.59 |
Aug 31 2018 |
833 |
223.59 |
Aug 24 2018 |
833 |
223.59 |
Aug 17 2018 |
834 |
223.59 |
Aug 10 2018 |
834 |
223.59 |
Aug 03 2018 |
836 |
223.59 |
Jul 27 2018 |
836 |
223.59 |
Jul 20 2018 |
836 |
223.59 |
Jul 13 2018 |
838 |
223.59 |
Jul 06 2018 |
837 |
223.59 |
Jun 29 2018 |
854 |
223.59 |
Jun 22 2018 |
854 |
223.59 |
Jun 15 2018 |
854 |
223.59 |
Jun 08 2018 |
856 |
223.59 |
Jun 01 2018 |
857 |
223.59 |
May 25 2018 |
861 |
223.59 |
May 18 2018 |
861 |
223.59 |
May 11 2018 |
862 |
223.59 |
May 04 2018 |
873 |
223.59 |
Apr 27 2018 |
873 |
223.59 |
Apr 20 2018 |
877 |
223.59 |
Apr 13 2018 |
876 |
223.59 |
Apr 06 2018 |
876 |
223.59 |
Mar 30 2018 |
876 |
223.59 |
Mar 23 2018 |
876 |
223.59 |
Mar 16 2018 |
876 |
223.59 |
Mar 09 2018 |
876 |
223.59 |
Mar 02 2018 |
876 |
223.59 |
Feb 23 2018 |
876 |
223.59 |
Feb 16 2018 |
881 |
223.59 |
Feb 09 2018 |
882 |
223.59 |
Feb 02 2018 |
890 |
223.59 |
Jan 26 2018 |
902 |
223.59 |
Jan 19 2018 |
902 |
223.59 |
Jan 12 2018 |
811 |
223.59 |
Jan 05 2018 |
892 |
223.59 |
Dec 29 2017 |
889 |
223.59 |
Dec 22 2017 |
887 |
223.59 |
Dec 15 2017 |
883 |
223.59 |
Dec 08 2017 |
1217 |
235.99 |
Dec 01 2017 |
1210 |
235.99 |
Nov 24 2017 |
993 |
226.08 |
Nov 17 2017 |
925 |
222.78 |
Nov 10 2017 |
923 |
222.78 |
Nov 03 2017 |
920 |
222.78 |
Oct 27 2017 |
549 |
204.83 |
Oct 20 2017 |
545 |
204.83 |
Oct 13 2017 |
540 |
204.83 |
Oct 06 2017 |
523 |
204.83 |
Sep 29 2017 |
517 |
204.83 |
Sep 22 2017 |
512 |
204.83 |
Sep 15 2017 |
512 |
204.83 |
Sep 08 2017 |
518 |
204.83 |
Sep 01 2017 |
522 |
204.83 |
Aug 25 2017 |
522 |
204.83 |
Aug 18 2017 |
520 |
204.83 |
Aug 11 2017 |
521 |
204.83 |
Aug 04 2017 |
522 |
204.83 |
Jul 28 2017 |
520 |
204.83 |
Jul 21 2017 |
519 |
204.83 |
Jul 14 2017 |
519 |
204.83 |
Jul 07 2017 |
519 |
204.83 |
Jun 30 2017 |
520 |
204.83 |
Jun 23 2017 |
519 |
204.83 |
Jun 16 2017 |
518 |
204.83 |
Jun 09 2017 |
518 |
204.83 |
Jun 02 2017 |
518 |
204.83 |
May 26 2017 |
509 |
204.83 |
May 19 2017 |
509 |
204.83 |
May 12 2017 |
509 |
204.83 |
May 05 2017 |
509 |
204.83 |
Apr 28 2017 |
508 |
204.83 |
Apr 21 2017 |
507 |
204.83 |
Apr 14 2017 |
508 |
204.83 |
Apr 07 2017 |
508 |
204.83 |
Mar 31 2017 |
508 |
204.83 |
Mar 24 2017 |
508 |
204.83 |
Mar 17 2017 |
507 |
204.83 |
Mar 10 2017 |
507 |
204.83 |
Mar 03 2017 |
507 |
204.83 |
Feb 24 2017 |
507 |
204.83 |
Feb 17 2017 |
508 |
204.83 |
Feb 10 2017 |
511 |
204.83 |
Feb 03 2017 |
510 |
204.83 |
Jan 27 2017 |
509 |
204.83 |
Jan 20 2017 |
506 |
204.83 |
Jan 13 2017 |
500 |
204.83 |
Jan 06 2017 |
514 |
204.83 |
Dec 30 2016 |
517 |
204.83 |
Dec 23 2016 |
515 |
204.83 |
Dec 16 2016 |
512 |
204.83 |
Dec 09 2016 |
505 |
204.83 |
Dec 02 2016 |
496 |
204.83 |
Nov 25 2016 |
763 |
220.65 |
Nov 18 2016 |
837 |
224.54 |
Nov 11 2016 |
851 |
224.54 |
Nov 04 2016 |
835 |
224.54 |
Oct 28 2016 |
831 |
224.54 |
Oct 21 2016 |
849 |
224.54 |
Oct 14 2016 |
841 |
224.54 |
Oct 07 2016 |
885 |
224.54 |
Sep 30 2016 |
854 |
224.54 |
Sep 23 2016 |
838 |
224.54 |
Sep 16 2016 |
836 |
224.54 |
Sep 09 2016 |
868 |
224.54 |
Sep 02 2016 |
839 |
224.54 |
Aug 26 2016 |
840 |
224.54 |
Aug 19 2016 |
824 |
224.54 |
Aug 12 2016 |
823 |
224.54 |
Aug 05 2016 |
830 |
224.54 |
Jul 29 2016 |
830 |
224.54 |
Jul 22 2016 |
830 |
224.54 |
Jun 28 2016 |
830 |
224.54 |
Jun 21 2016 |
830 |
224.54 |
Jun 14 2016 |
830 |
224.54 |
Jun 07 2016 |
830 |
224.54 |
May 31 2016 |
830 |
224.54 |
May 24 2016 |
830 |
224.54 |
May 17 2016 |
832 |
224.54 |
May 10 2016 |
832 |
224.54 |
May 03 2016 |
832 |
224.54 |
Apr 26 2016 |
832 |
224.54 |
Apr 19 2016 |
832 |
224.54 |
Apr 12 2016 |
831 |
224.54 |
Apr 05 2016 |
831 |
224.54 |
Mar 29 2016 |
831 |
224.54 |
Mar 22 2016 |
830 |
224.54 |
Mar 15 2016 |
830 |
224.54 |
Mar 08 2016 |
830 |
224.54 |
Mar 01 2016 |
829 |
224.54 |
Feb 23 2016 |
823 |
224.54 |
Feb 16 2016 |
822 |
224.54 |
Feb 09 2016 |
822 |
224.54 |
Feb 02 2016 |
814 |
224.54 |
Jan 26 2016 |
813 |
224.54 |
Jan 19 2016 |
816 |
224.54 |
Jan 12 2016 |
717 |
224.54 |
Jan 05 2016 |
750 |
224.54 |
Dec 29 2015 |
751 |
224.54 |
Dec 22 2015 |
737 |
224.54 |
Dec 15 2015 |
718 |
224.54 |
Dec 08 2015 |
732 |
224.54 |
Nov 24 2015 |
1230 |
248.37 |
Nov 17 2015 |
910 |
238.46 |
Nov 10 2015 |
894 |
238.46 |
Nov 03 2015 |
886 |
238.46 |
Oct 27 2015 |
901 |
238.46 |
Oct 20 2015 |
853 |
238.46 |
Oct 13 2015 |
782 |
238.46 |
Oct 06 2015 |
805 |
238.46 |
Sep 29 2015 |
822 |
238.46 |
Sep 22 2015 |
171 |
238.46 |
Sep 15 2015 |
751 |
238.46 |
Sep 14 2015 |
808 |
238.46 |
Sep 07 2015 |
812 |
238.46 |
Aug 31 2015 |
790 |
238.46 |
Aug 24 2015 |
790 |
238.46 |
Aug 17 2015 |
790 |
238.46 |
Aug 10 2015 |
792 |
238.46 |
Aug 03 2015 |
792 |
238.46 |
Jul 27 2015 |
792 |
238.46 |
Jul 20 2015 |
792 |
238.46 |
Jul 13 2015 |
792 |
238.46 |
Jul 06 2015 |
792 |
238.46 |
Jun 29 2015 |
792 |
238.46 |
Jun 22 2015 |
792 |
238.46 |
Jun 15 2015 |
792 |
238.46 |
Jun 08 2015 |
807 |
238.46 |
Jun 01 2015 |
807 |
238.46 |
May 25 2015 |
807 |
238.46 |
May 18 2015 |
807 |
238.46 |
May 11 2015 |
807 |
238.46 |
May 04 2015 |
807 |
238.46 |
Apr 27 2015 |
807 |
238.46 |
Apr 20 2015 |
806 |
238.46 |
Apr 13 2015 |
806 |
238.46 |
Apr 06 2015 |
807 |
238.46 |
Mar 30 2015 |
807 |
238.46 |
Mar 23 2015 |
810 |
238.46 |
Mar 16 2015 |
811 |
238.46 |
Mar 09 2015 |
811 |
238.46 |
Mar 02 2015 |
811 |
238.46 |
Feb 23 2015 |
796 |
238.46 |
Feb 16 2015 |
799 |
238.46 |
Feb 09 2015 |
804 |
238.46 |
Feb 02 2015 |
804 |
238.46 |
Jan 26 2015 |
805 |
238.46 |
Jan 19 2015 |
805 |
238.46 |
Jan 12 2015 |
786 |
238.46 |
Jan 05 2015 |
809 |
238.46 |
Dec 29 2014 |
807 |
238.46 |
Dec 22 2014 |
818 |
238.46 |
Dec 15 2014 |
776 |
238.46 |
Dec 08 2014 |
778 |
238.46 |
Dec 01 2014 |
453 |
218.64 |
Nov 10 2014 |
602 |
227.36 |
Nov 03 2014 |
587 |
227.36 |
Oct 27 2014 |
592 |
227.36 |
Oct 20 2014 |
605 |
227.36 |
Oct 13 2014 |
579 |
227.36 |
Oct 06 2014 |
578 |
227.36 |
Sep 29 2014 |
578 |
227.36 |
Sep 22 2014 |
587 |
227.36 |
Sep 15 2014 |
580 |
227.36 |
Sep 08 2014 |
586 |
227.36 |
Sep 01 2014 |
588 |
227.36 |
Aug 25 2014 |
590 |
227.36 |
Aug 18 2014 |
590 |
227.36 |
Aug 11 2014 |
590 |
227.36 |
Aug 04 2014 |
590 |
227.36 |
Jul 28 2014 |
590 |
227.36 |
Jul 21 2014 |
592 |
227.36 |
Jul 14 2014 |
592 |
227.36 |
Jul 07 2014 |
592 |
227.36 |
Jun 30 2014 |
592 |
227.36 |
Jun 23 2014 |
592 |
227.36 |
Jun 16 2014 |
592 |
227.36 |
Jun 09 2014 |
592 |
227.36 |
Jun 02 2014 |
592 |
227.36 |
May 26 2014 |
592 |
227.36 |
May 19 2014 |
592 |
227.36 |
May 12 2014 |
592 |
227.36 |
May 05 2014 |
592 |
227.36 |
Apr 28 2014 |
592 |
227.36 |
Apr 21 2014 |
592 |
227.36 |
Apr 14 2014 |
593 |
227.36 |
Apr 07 2014 |
593 |
227.36 |
Mar 31 2014 |
593 |
227.36 |
Mar 24 2014 |
593 |
227.36 |
Mar 17 2014 |
593 |
227.36 |
Mar 10 2014 |
593 |
227.36 |
Mar 03 2014 |
593 |
227.36 |
Feb 24 2014 |
592 |
227.36 |
Feb 17 2014 |
592 |
227.36 |
Feb 10 2014 |
591 |
227.36 |
Feb 03 2014 |
590 |
227.36 |
Jan 27 2014 |
599 |
227.36 |
Jan 20 2014 |
595 |
227.36 |
Jan 13 2014 |
564 |
227.36 |
Jan 06 2014 |
559 |
227.36 |
Dec 30 2013 |
580 |
227.36 |