| Dec 22 2022 |
615 |
258.13 |
| Dec 15 2022 |
605 |
258.13 |
| Dec 08 2022 |
610 |
258.13 |
| Dec 01 2022 |
610 |
258.13 |
| Nov 24 2022 |
596 |
258.13 |
| Nov 17 2022 |
605 |
258.13 |
| Nov 10 2022 |
596 |
258.13 |
| Nov 03 2022 |
587 |
258.13 |
| Oct 27 2022 |
600 |
258.13 |
| Oct 20 2022 |
613 |
258.13 |
| Oct 13 2022 |
615 |
258.13 |
| Oct 06 2022 |
579 |
258.13 |
| Sep 29 2022 |
579 |
258.13 |
| Sep 22 2022 |
581 |
258.13 |
| Sep 15 2022 |
576 |
258.13 |
| Sep 08 2022 |
572 |
258.13 |
| Sep 01 2022 |
572 |
258.13 |
| Aug 25 2022 |
574 |
258.13 |
| Aug 18 2022 |
574 |
258.13 |
| Aug 11 2022 |
571 |
258.13 |
| Aug 04 2022 |
562 |
258.13 |
| Jul 28 2022 |
562 |
258.13 |
| Jul 21 2022 |
562 |
258.13 |
| Jul 14 2022 |
562 |
258.13 |
| Jul 07 2022 |
562 |
258.13 |
| Jun 30 2022 |
562 |
258.13 |
| Jun 23 2022 |
566 |
258.13 |
| Jun 16 2022 |
566 |
258.13 |
| Jun 09 2022 |
565 |
258.13 |
| Jun 02 2022 |
565 |
258.13 |
| May 26 2022 |
563 |
258.13 |
| May 19 2022 |
563 |
258.13 |
| May 12 2022 |
563 |
258.13 |
| May 05 2022 |
563 |
258.13 |
| Apr 28 2022 |
562 |
258.13 |
| Apr 21 2022 |
562 |
258.13 |
| Apr 14 2022 |
562 |
258.13 |
| Apr 07 2022 |
562 |
258.13 |
| Mar 31 2022 |
562 |
258.13 |
| Mar 24 2022 |
562 |
258.13 |
| Mar 17 2022 |
563 |
258.13 |
| Mar 10 2022 |
563 |
258.13 |
| Mar 03 2022 |
563 |
258.13 |
| Feb 24 2022 |
543 |
258.13 |
| Feb 17 2022 |
550 |
258.13 |
| Feb 10 2022 |
547 |
258.13 |
| Feb 03 2022 |
546 |
258.13 |
| Jan 27 2022 |
554 |
258.13 |
| Jan 20 2022 |
548 |
258.13 |
| Jan 13 2022 |
549 |
258.13 |
| Jan 06 2022 |
635 |
258.13 |
| Dec 30 2021 |
631 |
258.13 |
| Dec 23 2021 |
629 |
258.13 |
| Dec 16 2021 |
629 |
258.13 |
| Dec 09 2021 |
648 |
258.13 |
| Dec 02 2021 |
660 |
258.13 |
| Nov 25 2021 |
667 |
258.13 |
| Nov 18 2021 |
661 |
258.13 |
| Nov 15 2019 |
773 |
225.1 |
| Nov 08 2019 |
815 |
227.55 |
| Nov 01 2019 |
816 |
227.55 |
| Oct 25 2019 |
819 |
227.55 |
| Oct 18 2019 |
814 |
227.55 |
| Oct 11 2019 |
830 |
227.55 |
| Oct 04 2019 |
817 |
226.08 |
| Sep 27 2019 |
819 |
226.08 |
| Sep 20 2019 |
810 |
226.08 |
| Sep 13 2019 |
830 |
226.08 |
| Sep 06 2019 |
788 |
226.08 |
| Aug 30 2019 |
791 |
226.08 |
| Aug 23 2019 |
797 |
226.08 |
| Aug 16 2019 |
790 |
226.08 |
| Aug 09 2019 |
790 |
226.08 |
| Aug 02 2019 |
790 |
226.08 |
| Jul 26 2019 |
791 |
226.08 |
| Jul 19 2019 |
794 |
226.08 |
| Jul 12 2019 |
796 |
226.08 |
| Jul 05 2019 |
796 |
226.08 |
| Jun 28 2019 |
796 |
226.08 |
| Jun 21 2019 |
797 |
226.08 |
| Jun 14 2019 |
795 |
226.08 |
| Jun 07 2019 |
797 |
226.08 |
| May 31 2019 |
798 |
226.08 |
| May 24 2019 |
798 |
226.08 |
| May 17 2019 |
799 |
226.08 |
| May 10 2019 |
800 |
226.08 |
| May 03 2019 |
799 |
226.08 |
| Apr 26 2019 |
799 |
226.08 |
| Apr 19 2019 |
799 |
226.08 |
| Apr 12 2019 |
800 |
226.08 |
| Apr 05 2019 |
800 |
226.08 |
| Mar 29 2019 |
800 |
226.08 |
| Mar 22 2019 |
799 |
226.08 |
| Mar 15 2019 |
799 |
226.08 |
| Mar 08 2019 |
798 |
226.08 |
| Mar 01 2019 |
798 |
226.08 |
| Feb 22 2019 |
793 |
226.08 |
| Feb 15 2019 |
802 |
226.08 |
| Feb 08 2019 |
805 |
226.08 |
| Feb 01 2019 |
805 |
226.08 |
| Jan 25 2019 |
811 |
226.08 |
| Jan 18 2019 |
745 |
226.08 |
| Jan 11 2019 |
835 |
226.08 |
| Jan 04 2019 |
835 |
226.08 |
| Dec 28 2018 |
841 |
226.08 |
| Dec 21 2018 |
835 |
226.08 |
| Dec 14 2018 |
824 |
226.08 |
| Dec 07 2018 |
825 |
225.31 |
| Nov 30 2018 |
831 |
225.31 |
| Nov 23 2018 |
699 |
219.05 |
| Nov 16 2018 |
683 |
217.98 |
| Nov 09 2018 |
676 |
217.98 |
| Nov 02 2018 |
673 |
217.08 |
| Oct 26 2018 |
654 |
217.08 |
| Oct 19 2018 |
655 |
217.08 |
| Oct 12 2018 |
669 |
217.08 |
| Oct 05 2018 |
610 |
214.49 |
| Sep 28 2018 |
628 |
214.49 |
| Sep 21 2018 |
635 |
214.49 |
| Sep 14 2018 |
635 |
214.49 |
| Sep 07 2018 |
640 |
214.49 |
| Aug 31 2018 |
635 |
214.49 |
| Aug 24 2018 |
631 |
214.49 |
| Aug 17 2018 |
632 |
214.49 |
| Aug 10 2018 |
632 |
214.49 |
| Aug 03 2018 |
634 |
214.49 |
| Jul 27 2018 |
634 |
214.49 |
| Jul 20 2018 |
635 |
214.49 |
| Jul 13 2018 |
637 |
214.49 |
| Jul 06 2018 |
638 |
214.49 |
| Jun 29 2018 |
651 |
214.49 |
| Jun 22 2018 |
651 |
214.49 |
| Jun 15 2018 |
651 |
214.49 |
| Jun 08 2018 |
651 |
214.49 |
| Jun 01 2018 |
652 |
214.49 |
| May 25 2018 |
657 |
214.49 |
| May 18 2018 |
657 |
214.49 |
| May 11 2018 |
657 |
214.49 |
| May 04 2018 |
664 |
214.49 |
| Apr 27 2018 |
664 |
214.49 |
| Apr 20 2018 |
665 |
214.49 |
| Apr 13 2018 |
665 |
214.49 |
| Apr 06 2018 |
665 |
214.49 |
| Mar 30 2018 |
665 |
214.49 |
| Mar 23 2018 |
665 |
214.49 |
| Mar 16 2018 |
665 |
214.49 |
| Mar 09 2018 |
665 |
214.49 |
| Mar 02 2018 |
665 |
214.49 |
| Feb 23 2018 |
665 |
214.49 |
| Feb 16 2018 |
673 |
214.49 |
| Feb 09 2018 |
675 |
214.49 |
| Feb 02 2018 |
678 |
214.49 |
| Jan 26 2018 |
689 |
214.49 |
| Jan 19 2018 |
686 |
214.49 |
| Jan 12 2018 |
628 |
214.49 |
| Jan 05 2018 |
694 |
214.49 |
| Dec 29 2017 |
701 |
214.49 |
| Dec 22 2017 |
703 |
214.49 |
| Dec 15 2017 |
699 |
214.49 |
| Dec 08 2017 |
763 |
215.86 |
| Dec 01 2017 |
774 |
215.86 |
| Nov 24 2017 |
728 |
213.18 |
| Nov 17 2017 |
764 |
216.1 |
| Nov 10 2017 |
761 |
216.1 |
| Nov 03 2017 |
714 |
213.99 |
| Oct 27 2017 |
702 |
213.99 |
| Oct 20 2017 |
692 |
213.99 |
| Oct 13 2017 |
681 |
213.99 |
| Oct 06 2017 |
703 |
215.75 |
| Sep 29 2017 |
687 |
215.75 |
| Sep 22 2017 |
683 |
215.75 |
| Sep 15 2017 |
683 |
215.75 |
| Sep 08 2017 |
677 |
215.75 |
| Sep 01 2017 |
680 |
215.75 |
| Aug 25 2017 |
678 |
215.75 |
| Aug 18 2017 |
678 |
215.75 |
| Aug 11 2017 |
679 |
215.75 |
| Aug 04 2017 |
682 |
215.75 |
| Jul 28 2017 |
681 |
215.75 |
| Jul 21 2017 |
681 |
215.75 |
| Jul 14 2017 |
682 |
215.75 |
| Jul 07 2017 |
683 |
215.75 |
| Jun 30 2017 |
684 |
215.75 |
| Jun 23 2017 |
684 |
215.75 |
| Jun 16 2017 |
684 |
215.75 |
| Jun 09 2017 |
681 |
215.75 |
| Jun 02 2017 |
682 |
215.75 |
| May 26 2017 |
659 |
215.75 |
| May 19 2017 |
660 |
215.75 |
| May 12 2017 |
660 |
215.75 |
| May 05 2017 |
660 |
215.75 |
| Apr 28 2017 |
658 |
215.75 |
| Apr 21 2017 |
656 |
215.75 |
| Apr 14 2017 |
657 |
215.75 |
| Apr 07 2017 |
657 |
215.75 |
| Mar 31 2017 |
657 |
215.75 |
| Mar 24 2017 |
657 |
215.75 |
| Mar 17 2017 |
656 |
215.75 |
| Mar 10 2017 |
657 |
215.75 |
| Mar 03 2017 |
657 |
215.75 |
| Feb 24 2017 |
659 |
215.75 |
| Feb 17 2017 |
659 |
215.75 |
| Feb 10 2017 |
662 |
215.75 |
| Feb 03 2017 |
659 |
215.75 |
| Jan 27 2017 |
659 |
215.75 |
| Jan 20 2017 |
660 |
215.75 |
| Jan 13 2017 |
652 |
215.75 |
| Jan 06 2017 |
670 |
215.75 |
| Dec 30 2016 |
670 |
215.75 |
| Dec 23 2016 |
665 |
215.75 |
| Dec 16 2016 |
665 |
215.75 |
| Dec 09 2016 |
661 |
215.75 |
| Dec 02 2016 |
655 |
215.75 |
| Nov 25 2016 |
850 |
224.64 |
| Nov 18 2016 |
964 |
229.58 |
| Nov 11 2016 |
973 |
229.58 |
| Nov 04 2016 |
962 |
229.58 |
| Oct 28 2016 |
948 |
229.58 |
| Oct 21 2016 |
951 |
229.58 |
| Oct 14 2016 |
954 |
229.58 |
| Oct 07 2016 |
1002 |
229.58 |
| Sep 30 2016 |
973 |
229.58 |
| Sep 23 2016 |
958 |
229.58 |
| Sep 16 2016 |
957 |
229.58 |
| Sep 09 2016 |
983 |
229.58 |
| Sep 02 2016 |
951 |
229.58 |
| Aug 26 2016 |
951 |
229.58 |
| Aug 19 2016 |
925 |
229.58 |
| Aug 12 2016 |
923 |
229.58 |
| Aug 05 2016 |
932 |
229.58 |
| Jul 29 2016 |
932 |
229.58 |
| Jul 22 2016 |
932 |
229.58 |
| Jun 28 2016 |
932 |
229.58 |
| Jun 21 2016 |
932 |
229.58 |
| Jun 14 2016 |
932 |
229.58 |
| Jun 07 2016 |
932 |
229.58 |
| May 31 2016 |
932 |
229.58 |
| May 24 2016 |
932 |
229.58 |
| May 17 2016 |
934 |
229.58 |
| May 10 2016 |
934 |
229.58 |
| May 03 2016 |
934 |
229.58 |
| Apr 26 2016 |
934 |
229.58 |
| Apr 19 2016 |
934 |
229.58 |
| Apr 12 2016 |
933 |
229.58 |
| Apr 05 2016 |
933 |
229.58 |
| Mar 29 2016 |
933 |
229.58 |
| Mar 22 2016 |
932 |
229.58 |
| Mar 15 2016 |
931 |
229.58 |
| Mar 08 2016 |
931 |
229.58 |
| Mar 01 2016 |
931 |
229.58 |
| Feb 23 2016 |
924 |
229.58 |
| Feb 16 2016 |
923 |
229.58 |
| Feb 09 2016 |
923 |
229.58 |
| Feb 02 2016 |
915 |
229.58 |
| Jan 26 2016 |
916 |
229.58 |
| Jan 19 2016 |
921 |
229.58 |
| Jan 12 2016 |
810 |
229.58 |
| Jan 05 2016 |
847 |
229.58 |
| Dec 29 2015 |
848 |
229.58 |
| Dec 22 2015 |
830 |
229.58 |
| Dec 15 2015 |
806 |
229.58 |
| Dec 08 2015 |
821 |
229.58 |
| Dec 01 2015 |
869 |
233.04 |
| Nov 24 2015 |
872 |
233.04 |
| Nov 17 2015 |
859 |
236.14 |
| Nov 10 2015 |
843 |
236.14 |
| Nov 03 2015 |
840 |
236.14 |
| Oct 27 2015 |
851 |
236.14 |
| Oct 20 2015 |
811 |
236.14 |
| Oct 13 2015 |
746 |
236.14 |
| Oct 06 2015 |
768 |
236.14 |
| Sep 29 2015 |
789 |
236.14 |
| Sep 22 2015 |
29020 |
236.14 |
| Sep 15 2015 |
29614 |
236.14 |
| Sep 14 2015 |
771 |
236.14 |
| Sep 07 2015 |
775 |
236.14 |
| Aug 31 2015 |
753 |
236.14 |
| Aug 24 2015 |
754 |
236.14 |
| Aug 17 2015 |
754 |
236.14 |
| Aug 10 2015 |
755 |
236.14 |
| Aug 03 2015 |
755 |
236.14 |
| Jul 27 2015 |
755 |
236.14 |
| Jul 20 2015 |
755 |
236.14 |
| Jul 13 2015 |
755 |
236.14 |
| Jul 06 2015 |
755 |
236.14 |
| Jun 29 2015 |
755 |
236.14 |
| Jun 22 2015 |
755 |
236.14 |
| Jun 15 2015 |
755 |
236.14 |
| Jun 08 2015 |
769 |
236.14 |
| Jun 01 2015 |
769 |
236.14 |
| May 25 2015 |
769 |
236.14 |
| May 18 2015 |
769 |
236.14 |
| May 11 2015 |
769 |
236.14 |
| May 04 2015 |
769 |
236.14 |
| Apr 27 2015 |
769 |
236.14 |
| Apr 20 2015 |
769 |
236.14 |
| Apr 13 2015 |
769 |
236.14 |
| Apr 06 2015 |
770 |
236.14 |
| Mar 30 2015 |
770 |
236.14 |
| Mar 23 2015 |
773 |
236.14 |
| Mar 16 2015 |
773 |
236.14 |
| Mar 09 2015 |
773 |
236.14 |
| Mar 02 2015 |
773 |
236.14 |
| Feb 23 2015 |
759 |
236.14 |
| Feb 16 2015 |
761 |
236.14 |
| Feb 09 2015 |
768 |
236.14 |
| Feb 02 2015 |
766 |
236.14 |
| Jan 26 2015 |
767 |
236.14 |
| Jan 19 2015 |
765 |
236.14 |
| Jan 12 2015 |
745 |
236.14 |
| Jan 05 2015 |
768 |
236.14 |
| Dec 29 2014 |
760 |
236.14 |
| Dec 22 2014 |
769 |
236.14 |
| Dec 15 2014 |
727 |
236.14 |
| Dec 08 2014 |
731 |
236.14 |
| Dec 01 2014 |
996 |
247.34 |
| Nov 24 2014 |
1269 |
258.53 |
| Nov 17 2014 |
1258 |
258.53 |
| Nov 10 2014 |
765 |
235.95 |
| Nov 03 2014 |
748 |
235.95 |
| Oct 27 2014 |
747 |
235.95 |
| Oct 20 2014 |
758 |
235.95 |
| Oct 13 2014 |
723 |
235.95 |
| Oct 06 2014 |
734 |
235.95 |
| Sep 29 2014 |
719 |
235.95 |
| Sep 22 2014 |
733 |
235.95 |
| Sep 15 2014 |
730 |
235.95 |
| Sep 08 2014 |
745 |
235.95 |
| Sep 01 2014 |
746 |
235.95 |
| Aug 25 2014 |
749 |
235.95 |
| Aug 18 2014 |
749 |
235.95 |
| Aug 11 2014 |
749 |
235.95 |
| Aug 04 2014 |
749 |
235.95 |
| Jul 28 2014 |
749 |
235.95 |
| Jul 21 2014 |
751 |
235.95 |
| Jul 14 2014 |
751 |
235.95 |
| Jul 07 2014 |
751 |
235.95 |
| Jun 30 2014 |
751 |
235.95 |
| Jun 23 2014 |
751 |
235.95 |
| Jun 16 2014 |
751 |
235.95 |
| Jun 09 2014 |
751 |
235.95 |
| Jun 02 2014 |
751 |
235.95 |
| May 26 2014 |
751 |
235.95 |
| May 19 2014 |
751 |
235.95 |
| May 12 2014 |
751 |
235.95 |
| May 05 2014 |
751 |
235.95 |
| Apr 28 2014 |
751 |
235.95 |
| Apr 21 2014 |
751 |
235.95 |
| Apr 14 2014 |
751 |
235.95 |
| Apr 07 2014 |
751 |
235.95 |
| Mar 31 2014 |
751 |
235.95 |
| Mar 24 2014 |
751 |
235.95 |
| Mar 17 2014 |
751 |
235.95 |
| Mar 10 2014 |
751 |
235.95 |
| Mar 03 2014 |
751 |
235.95 |
| Feb 24 2014 |
749 |
235.95 |
| Feb 17 2014 |
749 |
235.95 |
| Feb 10 2014 |
751 |
235.95 |
| Feb 03 2014 |
747 |
235.95 |
| Jan 27 2014 |
755 |
235.95 |
| Jan 20 2014 |
747 |
235.95 |
| Jan 13 2014 |
715 |
235.95 |
| Jan 06 2014 |
705 |
235.95 |
| Dec 30 2013 |
725 |
235.95 |
