| Apr 26 2024 |
308 |
229.52 |
| Apr 25 2024 |
308 |
229.52 |
| Apr 18 2024 |
308 |
229.52 |
| Apr 11 2024 |
308 |
229.52 |
| Apr 04 2024 |
308 |
229.52 |
| Mar 28 2024 |
308 |
229.52 |
| Mar 21 2024 |
308 |
229.52 |
| Mar 14 2024 |
308 |
229.52 |
| Mar 07 2024 |
308 |
229.52 |
| Feb 29 2024 |
308 |
229.52 |
| Feb 22 2024 |
306 |
229.52 |
| Feb 15 2024 |
308 |
229.52 |
| Feb 08 2024 |
307 |
229.52 |
| Feb 01 2024 |
309 |
229.52 |
| Jan 25 2024 |
307 |
229.52 |
| Jan 18 2024 |
313 |
229.52 |
| Jan 11 2024 |
328 |
229.52 |
| Jan 04 2024 |
322 |
229.52 |
| Dec 28 2023 |
324 |
229.52 |
| Dec 21 2023 |
319 |
229.52 |
| Dec 14 2023 |
303 |
229.52 |
| Dec 07 2023 |
303 |
229.52 |
| Nov 30 2023 |
307 |
229.52 |
| Dec 02 2021 |
270 |
228.14 |
| Nov 25 2021 |
270 |
228.14 |
| Nov 18 2021 |
274 |
228.14 |
| Nov 11 2021 |
265 |
226.27 |
| Nov 04 2021 |
268 |
226.27 |
| Oct 28 2021 |
261 |
226.27 |
| Oct 21 2021 |
259 |
226.27 |
| Oct 14 2021 |
264 |
226.27 |
| Oct 07 2021 |
255 |
226.27 |
| Sep 30 2021 |
256 |
226.27 |
| Sep 23 2021 |
243 |
226.27 |
| Sep 16 2021 |
242 |
226.27 |
| Sep 09 2021 |
245 |
226.27 |
| Sep 02 2021 |
252 |
226.27 |
| Aug 26 2021 |
247 |
226.27 |
| Aug 19 2021 |
246 |
226.27 |
| Aug 12 2021 |
246 |
226.27 |
| Aug 05 2021 |
251 |
226.27 |
| Jul 29 2021 |
254 |
226.27 |
| Jun 03 2021 |
251 |
226.27 |
| Dec 04 2020 |
615 |
228.14 |
| Nov 27 2020 |
593 |
228.14 |
| Nov 20 2020 |
618 |
228.14 |
| Nov 13 2020 |
613 |
226.27 |
| Nov 06 2020 |
636 |
226.27 |
| Oct 30 2020 |
650 |
226.27 |
| Oct 23 2020 |
671 |
226.27 |
| Oct 16 2020 |
690 |
226.27 |
| Oct 09 2020 |
698 |
226.27 |
| Oct 02 2020 |
709 |
226.27 |
| Sep 25 2020 |
710 |
226.27 |
| Sep 18 2020 |
722 |
226.27 |
| Sep 11 2020 |
723 |
226.27 |
| Sep 04 2020 |
727 |
226.27 |
| Aug 28 2020 |
723 |
226.27 |
| Aug 21 2020 |
723 |
226.27 |
| Aug 14 2020 |
723 |
226.27 |
| Aug 07 2020 |
736 |
226.27 |
| Jul 31 2020 |
740 |
226.27 |
| Jul 24 2020 |
740 |
226.27 |
| Jul 17 2020 |
741 |
226.27 |
| Jul 10 2020 |
743 |
226.27 |
| Jul 03 2020 |
744 |
226.27 |
| Jun 26 2020 |
744 |
226.27 |
| Jun 19 2020 |
744 |
226.27 |
| Jun 12 2020 |
744 |
226.27 |
| Jun 05 2020 |
745 |
226.27 |
| May 29 2020 |
744 |
226.27 |
| May 22 2020 |
745 |
226.27 |
| May 15 2020 |
745 |
226.27 |
| May 08 2020 |
745 |
226.27 |
| May 01 2020 |
747 |
226.27 |
| Apr 24 2020 |
747 |
226.27 |
| Apr 17 2020 |
747 |
226.27 |
| Apr 10 2020 |
747 |
226.27 |
| Apr 03 2020 |
747 |
226.27 |
| Mar 27 2020 |
747 |
226.27 |
| Mar 20 2020 |
747 |
226.27 |
| Mar 13 2020 |
747 |
226.27 |
| Mar 06 2020 |
747 |
226.27 |
| Feb 28 2020 |
748 |
226.27 |
| Feb 21 2020 |
755 |
226.27 |
| Feb 14 2020 |
756 |
226.27 |
| Feb 07 2020 |
758 |
226.27 |
| Jan 31 2020 |
764 |
226.27 |
| Jan 24 2020 |
707 |
226.27 |
| Jan 17 2020 |
713 |
226.27 |
| Jan 10 2020 |
814 |
226.27 |
| Jan 03 2020 |
820 |
226.27 |
| Dec 27 2019 |
822 |
226.27 |
| Dec 20 2019 |
821 |
226.27 |
| Dec 13 2019 |
818 |
226.27 |
| Dec 06 2019 |
1407 |
252.05 |
| Nov 29 2019 |
1434 |
252.05 |
| Nov 22 2019 |
981 |
234.8 |
| Nov 15 2019 |
996 |
234.8 |
| Nov 08 2019 |
986 |
234.8 |
| Nov 01 2019 |
979 |
234.8 |
| Oct 25 2019 |
981 |
234.8 |
| Oct 18 2019 |
983 |
234.8 |
| Oct 11 2019 |
1005 |
234.8 |
| Oct 04 2019 |
936 |
230.97 |
| Sep 27 2019 |
936 |
230.97 |
| Sep 20 2019 |
928 |
230.97 |
| Sep 13 2019 |
946 |
230.97 |
| Sep 06 2019 |
896 |
230.97 |
| Aug 30 2019 |
904 |
230.97 |
| Aug 23 2019 |
914 |
230.97 |
| Aug 16 2019 |
904 |
230.97 |
| Aug 09 2019 |
904 |
230.97 |
| Aug 02 2019 |
904 |
230.97 |
| Jul 26 2019 |
905 |
230.97 |
| Jul 19 2019 |
906 |
230.97 |
| Jul 12 2019 |
909 |
230.97 |
| Jul 05 2019 |
909 |
230.97 |
| Jun 28 2019 |
910 |
230.97 |
| Jun 21 2019 |
911 |
230.97 |
| Jun 14 2019 |
909 |
230.97 |
| Jun 07 2019 |
912 |
230.97 |
| May 31 2019 |
916 |
230.97 |
| May 24 2019 |
916 |
230.97 |
| May 17 2019 |
918 |
230.97 |
| May 10 2019 |
918 |
230.97 |
| May 03 2019 |
917 |
230.97 |
| Apr 26 2019 |
917 |
230.97 |
| Apr 19 2019 |
917 |
230.97 |
| Apr 12 2019 |
918 |
230.97 |
| Apr 05 2019 |
918 |
230.97 |
| Mar 29 2019 |
918 |
230.97 |
| Mar 22 2019 |
917 |
230.97 |
| Mar 15 2019 |
918 |
230.97 |
| Mar 08 2019 |
913 |
230.97 |
| Mar 01 2019 |
912 |
230.97 |
| Feb 22 2019 |
912 |
230.97 |
| Feb 15 2019 |
921 |
230.97 |
| Feb 08 2019 |
920 |
230.97 |
| Feb 01 2019 |
922 |
230.97 |
| Jan 25 2019 |
919 |
230.97 |
| Jan 18 2019 |
853 |
230.97 |
| Jan 11 2019 |
954 |
230.97 |
| Jan 04 2019 |
957 |
230.97 |
| Dec 28 2018 |
960 |
230.97 |
| Dec 21 2018 |
952 |
230.97 |
| Dec 14 2018 |
716 |
220.43 |
| Dec 07 2018 |
721 |
220.43 |
| Nov 30 2018 |
729 |
220.43 |
| Nov 23 2018 |
800 |
223.32 |
| Nov 16 2018 |
624 |
215.21 |
| Nov 09 2018 |
623 |
215.21 |
| Nov 02 2018 |
631 |
215.21 |
| Oct 26 2018 |
617 |
215.21 |
| Oct 19 2018 |
624 |
215.21 |
| Oct 12 2018 |
637 |
215.21 |
| Oct 05 2018 |
506 |
207.09 |
| Sep 28 2018 |
516 |
207.09 |
| Sep 21 2018 |
521 |
207.09 |
| Sep 14 2018 |
523 |
207.09 |
| Sep 07 2018 |
527 |
207.09 |
| Aug 31 2018 |
520 |
207.09 |
| Aug 24 2018 |
515 |
207.09 |
| Aug 17 2018 |
516 |
207.09 |
| Aug 10 2018 |
517 |
207.09 |
| Aug 03 2018 |
519 |
207.09 |
| Jul 27 2018 |
519 |
207.09 |
| Jul 20 2018 |
519 |
207.09 |
| Jul 13 2018 |
521 |
207.09 |
| Jul 06 2018 |
524 |
207.09 |
| Jun 29 2018 |
533 |
207.09 |
| Jun 22 2018 |
533 |
207.09 |
| Jun 15 2018 |
531 |
207.09 |
| Jun 08 2018 |
531 |
207.09 |
| Jun 01 2018 |
532 |
207.09 |
| May 25 2018 |
535 |
207.09 |
| May 18 2018 |
535 |
207.09 |
| May 11 2018 |
535 |
207.09 |
| May 04 2018 |
537 |
207.09 |
| Apr 27 2018 |
537 |
207.09 |
| Apr 20 2018 |
538 |
207.09 |
| Apr 13 2018 |
538 |
207.09 |
| Apr 06 2018 |
538 |
207.09 |
| Mar 30 2018 |
538 |
207.09 |
| Mar 23 2018 |
538 |
207.09 |
| Mar 16 2018 |
538 |
207.09 |
| Mar 09 2018 |
538 |
207.09 |
| Mar 02 2018 |
538 |
207.09 |
| Feb 23 2018 |
538 |
207.09 |
| Feb 16 2018 |
543 |
207.09 |
| Feb 09 2018 |
545 |
207.09 |
| Feb 02 2018 |
548 |
207.09 |
| Jan 26 2018 |
558 |
207.09 |
| Jan 19 2018 |
561 |
207.09 |
| Jan 12 2018 |
522 |
207.09 |
| Jan 05 2018 |
573 |
207.09 |
| Dec 29 2017 |
577 |
207.09 |
| Dec 22 2017 |
580 |
207.09 |
| Dec 15 2017 |
579 |
207.09 |
| Dec 08 2017 |
612 |
207.09 |
| Dec 01 2017 |
615 |
207.09 |
| Nov 24 2017 |
614 |
207.09 |
| Nov 18 2016 |
866 |
225.59 |
| Nov 11 2016 |
878 |
225.59 |
| Nov 04 2016 |
864 |
225.59 |
| Oct 28 2016 |
856 |
225.59 |
| Oct 21 2016 |
875 |
225.59 |
| Oct 14 2016 |
870 |
225.59 |
| Oct 07 2016 |
916 |
225.59 |
| Sep 30 2016 |
886 |
225.59 |
| Sep 23 2016 |
868 |
225.59 |
| Sep 16 2016 |
867 |
225.59 |
| Sep 09 2016 |
894 |
225.59 |
| Sep 02 2016 |
865 |
225.59 |
| Aug 26 2016 |
867 |
225.59 |
| Aug 19 2016 |
849 |
225.59 |
| Aug 12 2016 |
848 |
225.59 |
| Aug 05 2016 |
855 |
225.59 |
| Jul 29 2016 |
855 |
225.59 |
| Jul 22 2016 |
855 |
225.59 |
| Jun 28 2016 |
855 |
225.59 |
| Jun 21 2016 |
855 |
225.59 |
| Jun 14 2016 |
855 |
225.59 |
| Jun 07 2016 |
855 |
225.59 |
| May 31 2016 |
855 |
225.59 |
| May 24 2016 |
855 |
225.59 |
| May 17 2016 |
857 |
225.59 |
| May 10 2016 |
857 |
225.59 |
| May 03 2016 |
857 |
225.59 |
| Apr 26 2016 |
857 |
225.59 |
| Apr 19 2016 |
857 |
225.59 |
| Apr 12 2016 |
856 |
225.59 |
| Apr 05 2016 |
856 |
225.59 |
| Mar 29 2016 |
856 |
225.59 |
| Mar 22 2016 |
855 |
225.59 |
| Mar 15 2016 |
855 |
225.59 |
| Mar 08 2016 |
855 |
225.59 |
| Mar 01 2016 |
854 |
225.59 |
| Feb 23 2016 |
848 |
225.59 |
| Feb 16 2016 |
847 |
225.59 |
| Feb 09 2016 |
847 |
225.59 |
| Feb 02 2016 |
837 |
225.59 |
| Jan 26 2016 |
836 |
225.59 |
| Jan 19 2016 |
840 |
225.59 |
| Jan 12 2016 |
736 |
225.59 |
| Jan 05 2016 |
773 |
225.59 |
| Dec 29 2015 |
772 |
225.59 |
| Dec 22 2015 |
759 |
225.59 |
| Dec 15 2015 |
738 |
225.59 |
| Dec 08 2015 |
748 |
225.59 |
| Dec 01 2015 |
723 |
225.59 |
| Nov 24 2015 |
719 |
225.59 |
| Nov 10 2014 |
933 |
243.68 |
| Nov 03 2014 |
906 |
243.68 |
| Oct 27 2014 |
916 |
243.68 |
| Oct 20 2014 |
931 |
243.68 |
| Oct 13 2014 |
871 |
243.68 |
| Oct 06 2014 |
877 |
243.68 |
| Sep 29 2014 |
863 |
243.68 |
| Sep 22 2014 |
880 |
243.68 |
| Sep 15 2014 |
872 |
243.68 |
| Sep 08 2014 |
898 |
243.68 |
| Sep 01 2014 |
896 |
243.68 |
| Aug 25 2014 |
900 |
243.68 |
| Aug 18 2014 |
901 |
243.68 |
| Aug 11 2014 |
901 |
243.68 |
| Aug 04 2014 |
901 |
243.68 |
| Jul 28 2014 |
901 |
243.68 |
| Jul 21 2014 |
904 |
243.68 |
| Jul 14 2014 |
904 |
243.68 |
| Jul 07 2014 |
904 |
243.68 |
| Jun 30 2014 |
904 |
243.68 |
| Jun 23 2014 |
904 |
243.68 |
| Jun 16 2014 |
904 |
243.68 |
| Jun 09 2014 |
904 |
243.68 |
| Jun 02 2014 |
904 |
243.68 |
| May 26 2014 |
904 |
243.68 |
| May 19 2014 |
904 |
243.68 |
| May 12 2014 |
904 |
243.68 |
| May 05 2014 |
904 |
243.68 |
| Apr 28 2014 |
904 |
243.68 |
| Apr 21 2014 |
904 |
243.68 |
| Apr 14 2014 |
906 |
243.68 |
| Apr 07 2014 |
906 |
243.68 |
| Mar 31 2014 |
906 |
243.68 |
| Mar 24 2014 |
906 |
243.68 |
| Mar 17 2014 |
906 |
243.68 |
| Mar 10 2014 |
906 |
243.68 |
| Mar 03 2014 |
906 |
243.68 |
| Feb 24 2014 |
900 |
243.68 |
| Feb 17 2014 |
900 |
243.68 |
| Feb 10 2014 |
900 |
243.68 |
| Feb 03 2014 |
894 |
243.68 |
| Jan 27 2014 |
913 |
243.68 |
| Jan 20 2014 |
906 |
243.68 |
| Jan 13 2014 |
866 |
243.68 |
| Jan 06 2014 |
857 |
243.68 |
| Dec 30 2013 |
875 |
243.68 |
