| Jan 13 2022 |
976 |
287.3 |
| Jan 06 2022 |
1103 |
287.3 |
| Dec 30 2021 |
1105 |
287.3 |
| Dec 23 2021 |
1094 |
287.3 |
| Dec 16 2021 |
1096 |
287.3 |
| Dec 09 2021 |
1124 |
287.3 |
| Dec 02 2021 |
1142 |
287.3 |
| Nov 25 2021 |
1151 |
287.3 |
| Nov 18 2021 |
1260 |
273.37 |
| Nov 11 2021 |
1246 |
273.37 |
| Nov 04 2021 |
1272 |
273.37 |
| Oct 28 2021 |
1322 |
273.37 |
| Oct 21 2021 |
1336 |
273.37 |
| Oct 14 2021 |
1356 |
273.37 |
| Oct 07 2021 |
1326 |
273.37 |
| Sep 30 2021 |
1341 |
273.37 |
| Sep 23 2021 |
1357 |
273.37 |
| Sep 16 2021 |
1395 |
273.37 |
| Sep 09 2021 |
1413 |
273.37 |
| Sep 02 2021 |
1421 |
273.37 |
| Aug 26 2021 |
1422 |
273.37 |
| Aug 19 2021 |
1424 |
273.37 |
| Aug 12 2021 |
1427 |
273.37 |
| Aug 05 2021 |
1431 |
273.37 |
| Jul 29 2021 |
1431 |
273.37 |
| Jun 03 2021 |
1176 |
273.37 |
| Jan 15 2021 |
957 |
287.3 |
| Jan 08 2021 |
1336 |
287.3 |
| Jan 01 2021 |
1316 |
287.3 |
| Dec 25 2020 |
1354 |
287.3 |
| Dec 18 2020 |
1363 |
287.3 |
| Dec 11 2020 |
1570 |
287.3 |
| Dec 04 2020 |
1734 |
287.3 |
| Nov 27 2020 |
1703 |
287.3 |
| Nov 20 2020 |
1512 |
273.37 |
| Nov 13 2020 |
1566 |
273.37 |
| Nov 06 2020 |
1652 |
273.37 |
| Oct 30 2020 |
1739 |
273.37 |
| Oct 23 2020 |
1829 |
273.37 |
| Oct 16 2020 |
1889 |
273.37 |
| Oct 09 2020 |
1927 |
273.37 |
| Oct 02 2020 |
1973 |
273.37 |
| Sep 25 2020 |
1992 |
273.37 |
| Sep 18 2020 |
2041 |
273.37 |
| Sep 11 2020 |
2048 |
273.37 |
| Sep 04 2020 |
2077 |
273.37 |
| Aug 28 2020 |
2081 |
273.37 |
| Aug 21 2020 |
2099 |
273.37 |
| Aug 14 2020 |
2103 |
273.37 |
| Aug 07 2020 |
2133 |
273.37 |
| Jul 31 2020 |
2140 |
273.37 |
| Jul 24 2020 |
2140 |
273.37 |
| Jul 17 2020 |
2143 |
273.37 |
| Jul 10 2020 |
2152 |
273.37 |
| Jul 03 2020 |
2157 |
273.37 |
| Jun 26 2020 |
2157 |
273.37 |
| Jun 19 2020 |
2157 |
273.37 |
| Jun 12 2020 |
2159 |
273.37 |
| Jun 05 2020 |
2162 |
273.37 |
| May 29 2020 |
2161 |
273.37 |
| May 22 2020 |
2160 |
273.37 |
| May 15 2020 |
2160 |
273.37 |
| May 08 2020 |
2161 |
273.37 |
| May 01 2020 |
2166 |
273.37 |
| Apr 24 2020 |
2171 |
273.37 |
| Apr 17 2020 |
2171 |
273.37 |
| Apr 10 2020 |
2171 |
273.37 |
| Apr 03 2020 |
2171 |
273.37 |
| Mar 27 2020 |
2171 |
273.37 |
| Mar 20 2020 |
2171 |
273.37 |
| Mar 13 2020 |
2171 |
273.37 |
| Mar 06 2020 |
2171 |
273.37 |
| Feb 28 2020 |
2175 |
273.37 |
| Feb 21 2020 |
2175 |
273.37 |
| Feb 14 2020 |
2180 |
273.37 |
| Feb 07 2020 |
2176 |
273.37 |
| Jan 31 2020 |
2188 |
273.37 |
| Jan 24 2020 |
1776 |
266.41 |
| Jan 17 2020 |
1789 |
266.41 |
| Jan 10 2020 |
2005 |
266.41 |
| Jan 03 2020 |
2009 |
266.41 |
| Dec 27 2019 |
2004 |
266.41 |
| Dec 20 2019 |
2005 |
266.41 |
| Dec 13 2019 |
2002 |
266.41 |
| Dec 06 2019 |
284 |
192.94 |
| Nov 29 2019 |
290 |
192.94 |
| Nov 22 2019 |
291 |
192.94 |
| Nov 15 2019 |
709 |
222.28 |
| Nov 08 2019 |
699 |
222.28 |
| Nov 01 2019 |
704 |
222.28 |
| Oct 25 2019 |
696 |
222.28 |
| Oct 18 2019 |
690 |
222.28 |
| Oct 11 2019 |
707 |
222.28 |
| Oct 04 2019 |
889 |
229.18 |
| Sep 27 2019 |
890 |
229.18 |
| Sep 20 2019 |
885 |
229.18 |
| Sep 13 2019 |
903 |
229.18 |
| Sep 06 2019 |
856 |
229.18 |
| Aug 30 2019 |
862 |
229.18 |
| Aug 23 2019 |
873 |
229.18 |
| Aug 16 2019 |
862 |
229.18 |
| Aug 09 2019 |
862 |
229.18 |
| Aug 02 2019 |
862 |
229.18 |
| Jul 26 2019 |
863 |
229.18 |
| Jul 19 2019 |
863 |
229.18 |
| Jul 12 2019 |
865 |
229.18 |
| Jul 05 2019 |
865 |
229.18 |
| Jun 28 2019 |
866 |
229.18 |
| Jun 21 2019 |
867 |
229.18 |
| Jun 14 2019 |
865 |
229.18 |
| Jun 07 2019 |
868 |
229.18 |
| May 31 2019 |
871 |
229.18 |
| May 24 2019 |
871 |
229.18 |
| May 17 2019 |
873 |
229.18 |
| May 10 2019 |
874 |
229.18 |
| May 03 2019 |
873 |
229.18 |
| Apr 26 2019 |
873 |
229.18 |
| Apr 19 2019 |
873 |
229.18 |
| Apr 12 2019 |
874 |
229.18 |
| Apr 05 2019 |
874 |
229.18 |
| Mar 29 2019 |
874 |
229.18 |
| Mar 22 2019 |
873 |
229.18 |
| Mar 15 2019 |
874 |
229.18 |
| Mar 08 2019 |
871 |
229.18 |
| Mar 01 2019 |
870 |
229.18 |
| Feb 22 2019 |
868 |
229.18 |
| Feb 15 2019 |
879 |
229.18 |
| Feb 08 2019 |
879 |
229.18 |
| Feb 01 2019 |
879 |
229.18 |
| Jan 25 2019 |
881 |
229.18 |
| Jan 18 2019 |
815 |
229.18 |
| Jan 11 2019 |
914 |
229.18 |
| Jan 04 2019 |
919 |
229.18 |
| Dec 28 2018 |
922 |
229.18 |
| Dec 21 2018 |
912 |
229.18 |
| Dec 14 2018 |
1215 |
241.26 |
| Dec 07 2018 |
849 |
226.65 |
| Nov 30 2018 |
815 |
224.46 |
| Nov 23 2018 |
517 |
208.31 |
| Nov 16 2018 |
576 |
213.04 |
| Nov 09 2018 |
574 |
213.04 |
| Nov 02 2018 |
585 |
213.04 |
| Oct 26 2018 |
419 |
201.22 |
| Oct 19 2018 |
418 |
201.22 |
| Oct 12 2018 |
431 |
201.22 |
| Oct 05 2018 |
432 |
201.22 |
| Sep 28 2018 |
441 |
201.22 |
| Sep 21 2018 |
444 |
201.22 |
| Sep 14 2018 |
443 |
201.22 |
| Sep 07 2018 |
450 |
201.22 |
| Aug 31 2018 |
445 |
201.22 |
| Aug 24 2018 |
442 |
201.22 |
| Aug 17 2018 |
443 |
201.22 |
| Aug 10 2018 |
443 |
201.22 |
| Aug 03 2018 |
446 |
201.22 |
| Jul 27 2018 |
446 |
201.22 |
| Jul 20 2018 |
446 |
201.22 |
| Jul 13 2018 |
447 |
201.22 |
| Jul 06 2018 |
448 |
201.22 |
| Jun 29 2018 |
455 |
201.22 |
| Jun 22 2018 |
455 |
201.22 |
| Jun 15 2018 |
453 |
201.22 |
| Jun 08 2018 |
453 |
201.22 |
| Jun 01 2018 |
453 |
201.22 |
| May 25 2018 |
455 |
201.22 |
| May 18 2018 |
455 |
201.22 |
| May 11 2018 |
455 |
201.22 |
| May 04 2018 |
456 |
201.22 |
| Apr 27 2018 |
456 |
201.22 |
| Apr 20 2018 |
457 |
201.22 |
| Apr 13 2018 |
457 |
201.22 |
| Apr 06 2018 |
457 |
201.22 |
| Mar 30 2018 |
457 |
201.22 |
| Mar 23 2018 |
457 |
201.22 |
| Mar 16 2018 |
457 |
201.22 |
| Mar 09 2018 |
457 |
201.22 |
| Mar 02 2018 |
457 |
201.22 |
| Feb 23 2018 |
457 |
201.22 |
| Feb 16 2018 |
464 |
201.22 |
| Feb 09 2018 |
468 |
201.22 |
| Feb 02 2018 |
473 |
201.22 |
| Jan 26 2018 |
480 |
201.22 |
| Jan 19 2018 |
482 |
201.22 |
| Jan 12 2018 |
455 |
201.22 |
| Jan 05 2018 |
499 |
201.22 |
| Dec 29 2017 |
497 |
201.22 |
| Dec 22 2017 |
496 |
201.22 |
| Dec 15 2017 |
496 |
201.22 |
| Dec 08 2017 |
631 |
208.1 |
| Dec 01 2017 |
600 |
206.19 |
| Nov 24 2017 |
660 |
209.55 |
| Nov 17 2017 |
655 |
209.55 |
| Nov 10 2017 |
654 |
209.55 |
| Nov 03 2017 |
648 |
209.55 |
| Oct 27 2017 |
735 |
215.8 |
| Oct 20 2017 |
732 |
215.8 |
| Oct 13 2017 |
723 |
215.8 |
| Oct 06 2017 |
689 |
215.11 |
| Sep 29 2017 |
675 |
215.11 |
| Sep 22 2017 |
671 |
215.11 |
| Sep 15 2017 |
670 |
215.11 |
| Sep 08 2017 |
665 |
215.11 |
| Sep 01 2017 |
668 |
215.11 |
| Aug 25 2017 |
666 |
215.11 |
| Aug 18 2017 |
666 |
215.11 |
| Aug 11 2017 |
667 |
215.11 |
| Aug 04 2017 |
670 |
215.11 |
| Jul 28 2017 |
668 |
215.11 |
| Jul 21 2017 |
668 |
215.11 |
| Jul 14 2017 |
669 |
215.11 |
| Jul 07 2017 |
670 |
215.11 |
| Jun 30 2017 |
670 |
215.11 |
| Jun 23 2017 |
670 |
215.11 |
| Jun 16 2017 |
670 |
215.11 |
| Jun 09 2017 |
668 |
215.11 |
| Jun 02 2017 |
669 |
215.11 |
| May 26 2017 |
646 |
215.11 |
| May 19 2017 |
647 |
215.11 |
| May 12 2017 |
647 |
215.11 |
| May 05 2017 |
647 |
215.11 |
| Apr 28 2017 |
646 |
215.11 |
| Apr 21 2017 |
644 |
215.11 |
| Apr 14 2017 |
645 |
215.11 |
| Apr 07 2017 |
645 |
215.11 |
| Mar 31 2017 |
645 |
215.11 |
| Mar 24 2017 |
645 |
215.11 |
| Mar 17 2017 |
644 |
215.11 |
| Mar 10 2017 |
645 |
215.11 |
| Mar 03 2017 |
645 |
215.11 |
| Feb 24 2017 |
647 |
215.11 |
| Feb 17 2017 |
647 |
215.11 |
| Feb 10 2017 |
649 |
215.11 |
| Feb 03 2017 |
648 |
215.11 |
| Jan 27 2017 |
648 |
215.11 |
| Jan 20 2017 |
649 |
215.11 |
| Jan 13 2017 |
639 |
215.11 |
| Jan 06 2017 |
659 |
215.11 |
| Dec 30 2016 |
658 |
215.11 |
| Dec 23 2016 |
653 |
215.11 |
| Dec 16 2016 |
653 |
215.11 |
| Dec 09 2016 |
651 |
215.11 |
| Dec 02 2016 |
643 |
215.11 |
| Nov 25 2016 |
598 |
212.68 |
| Nov 18 2016 |
599 |
212.68 |
| Nov 11 2016 |
603 |
212.68 |
| Nov 04 2016 |
595 |
212.68 |
| Oct 28 2016 |
582 |
212.68 |
| Oct 21 2016 |
579 |
212.68 |
| Oct 14 2016 |
574 |
212.68 |
| Oct 07 2016 |
606 |
212.68 |
| Sep 30 2016 |
591 |
212.68 |
| Sep 23 2016 |
584 |
212.68 |
| Sep 16 2016 |
584 |
212.68 |
| Sep 09 2016 |
597 |
212.68 |
| Sep 02 2016 |
581 |
212.68 |
| Aug 26 2016 |
586 |
212.68 |
| Aug 19 2016 |
578 |
212.68 |
| Aug 12 2016 |
577 |
212.68 |
| Aug 05 2016 |
581 |
212.68 |
| Jul 29 2016 |
581 |
212.68 |
| Jul 22 2016 |
582 |
212.68 |
| Jun 28 2016 |
582 |
212.68 |
| Jun 21 2016 |
582 |
212.68 |
| Jun 14 2016 |
582 |
212.68 |
| Jun 07 2016 |
582 |
212.68 |
| May 31 2016 |
582 |
212.68 |
| May 24 2016 |
582 |
212.68 |
| May 17 2016 |
582 |
212.68 |
| May 10 2016 |
582 |
212.68 |
| May 03 2016 |
582 |
212.68 |
| Apr 26 2016 |
582 |
212.68 |
| Apr 19 2016 |
582 |
212.68 |
| Apr 12 2016 |
582 |
212.68 |
| Apr 05 2016 |
582 |
212.68 |
| Mar 29 2016 |
582 |
212.68 |
| Mar 22 2016 |
582 |
212.68 |
| Mar 15 2016 |
582 |
212.68 |
| Mar 08 2016 |
582 |
212.68 |
| Mar 01 2016 |
582 |
212.68 |
| Feb 23 2016 |
577 |
212.68 |
| Feb 16 2016 |
576 |
212.68 |
| Feb 09 2016 |
576 |
212.68 |
| Feb 02 2016 |
565 |
212.68 |
| Jan 26 2016 |
568 |
212.68 |
| Jan 19 2016 |
567 |
212.68 |
| Jan 12 2016 |
505 |
212.68 |
| Jan 05 2016 |
529 |
212.68 |
| Dec 29 2015 |
525 |
212.68 |
| Dec 22 2015 |
523 |
212.68 |
| Dec 15 2015 |
521 |
212.68 |
| Dec 08 2015 |
516 |
212.68 |
| Nov 24 2015 |
877 |
233.36 |
| Nov 17 2015 |
817 |
233.36 |
| Nov 10 2015 |
792 |
233.36 |
| Nov 03 2015 |
795 |
233.36 |
| Oct 27 2015 |
808 |
233.36 |
| Oct 20 2015 |
766 |
233.36 |
| Oct 13 2015 |
702 |
233.36 |
| Oct 06 2015 |
718 |
233.36 |
| Sep 29 2015 |
739 |
233.36 |
| Sep 22 2015 |
33886 |
233.36 |
| Sep 15 2015 |
12931 |
233.36 |
| Sep 14 2015 |
718 |
233.36 |
| Sep 07 2015 |
724 |
233.36 |
| Aug 31 2015 |
704 |
233.36 |
| Aug 24 2015 |
704 |
233.36 |
| Aug 17 2015 |
704 |
233.36 |
| Aug 10 2015 |
705 |
233.36 |
| Aug 03 2015 |
705 |
233.36 |
| Jul 27 2015 |
705 |
233.36 |
| Jul 20 2015 |
705 |
233.36 |
| Jul 13 2015 |
705 |
233.36 |
| Jul 06 2015 |
705 |
233.36 |
| Jun 29 2015 |
705 |
233.36 |
| Jun 22 2015 |
705 |
233.36 |
| Jun 15 2015 |
705 |
233.36 |
| Jun 08 2015 |
718 |
233.36 |
| Jun 01 2015 |
718 |
233.36 |
| May 25 2015 |
718 |
233.36 |
| May 18 2015 |
718 |
233.36 |
| May 11 2015 |
718 |
233.36 |
| May 04 2015 |
718 |
233.36 |
| Apr 27 2015 |
718 |
233.36 |
| Apr 20 2015 |
718 |
233.36 |
| Apr 13 2015 |
718 |
233.36 |
| Apr 06 2015 |
718 |
233.36 |
| Mar 30 2015 |
718 |
233.36 |
| Mar 23 2015 |
720 |
233.36 |
| Mar 16 2015 |
720 |
233.36 |
| Mar 09 2015 |
720 |
233.36 |
| Mar 02 2015 |
720 |
233.36 |
| Feb 23 2015 |
707 |
233.36 |
| Feb 16 2015 |
708 |
233.36 |
| Feb 09 2015 |
715 |
233.36 |
| Feb 02 2015 |
713 |
233.36 |
| Jan 26 2015 |
715 |
233.36 |
| Jan 19 2015 |
714 |
233.36 |
| Jan 12 2015 |
700 |
233.36 |
| Jan 05 2015 |
723 |
233.36 |
| Dec 29 2014 |
712 |
233.36 |
| Dec 22 2014 |
716 |
233.36 |
| Dec 15 2014 |
675 |
233.36 |
| Dec 08 2014 |
676 |
233.36 |
| Nov 10 2014 |
368 |
209.74 |
| Nov 03 2014 |
357 |
209.74 |
| Oct 27 2014 |
356 |
209.74 |
| Oct 20 2014 |
363 |
209.74 |
| Oct 13 2014 |
346 |
209.74 |
| Oct 06 2014 |
341 |
209.74 |
| Sep 29 2014 |
338 |
209.74 |
| Sep 22 2014 |
345 |
209.74 |
| Sep 15 2014 |
347 |
209.74 |
| Sep 08 2014 |
349 |
209.74 |
| Sep 01 2014 |
348 |
209.74 |
| Aug 25 2014 |
352 |
209.74 |
| Aug 18 2014 |
352 |
209.74 |
| Aug 11 2014 |
352 |
209.74 |
| Aug 04 2014 |
352 |
209.74 |
| Jul 28 2014 |
352 |
209.74 |
| Jul 21 2014 |
353 |
209.74 |
| Jul 14 2014 |
353 |
209.74 |
| Jul 07 2014 |
353 |
209.74 |
| Jun 30 2014 |
353 |
209.74 |
| Jun 23 2014 |
353 |
209.74 |
| Jun 16 2014 |
353 |
209.74 |
| Jun 09 2014 |
353 |
209.74 |
| Jun 02 2014 |
353 |
209.74 |
| May 26 2014 |
353 |
209.74 |
| May 19 2014 |
353 |
209.74 |
| May 12 2014 |
353 |
209.74 |
| May 05 2014 |
353 |
209.74 |
| Apr 28 2014 |
353 |
209.74 |
| Apr 21 2014 |
353 |
209.74 |
| Apr 14 2014 |
354 |
209.74 |
| Apr 07 2014 |
354 |
209.74 |
| Mar 31 2014 |
354 |
209.74 |
| Mar 24 2014 |
354 |
209.74 |
| Mar 17 2014 |
354 |
209.74 |
| Mar 10 2014 |
354 |
209.74 |
| Mar 03 2014 |
354 |
209.74 |
| Feb 24 2014 |
354 |
209.74 |
| Feb 17 2014 |
354 |
209.74 |
| Feb 10 2014 |
353 |
209.74 |
| Feb 03 2014 |
350 |
209.74 |
| Jan 27 2014 |
358 |
209.74 |
| Jan 20 2014 |
357 |
209.74 |
| Jan 13 2014 |
339 |
209.74 |
| Jan 06 2014 |
328 |
209.74 |
| Dec 30 2013 |
345 |
209.74 |
