| Dec 13 2019 |
2934 |
290.27 |
| Dec 06 2019 |
2738 |
290.27 |
| Nov 29 2019 |
2795 |
290.27 |
| Nov 22 2019 |
2837 |
290.27 |
| Nov 15 2019 |
2866 |
290.27 |
| Nov 08 2019 |
2817 |
289.51 |
| Nov 01 2019 |
2822 |
289.51 |
| Oct 25 2019 |
2810 |
289.51 |
| Oct 18 2019 |
2789 |
289.51 |
| Oct 11 2019 |
2818 |
289.51 |
| Oct 04 2019 |
2862 |
289.51 |
| Sep 27 2019 |
2843 |
289.51 |
| Sep 20 2019 |
2808 |
289.51 |
| Sep 13 2019 |
2829 |
289.51 |
| Sep 06 2019 |
2738 |
289.51 |
| Aug 30 2019 |
2761 |
289.51 |
| Aug 23 2019 |
2771 |
289.51 |
| Aug 16 2019 |
2755 |
289.51 |
| Aug 09 2019 |
2755 |
289.51 |
| Aug 02 2019 |
2755 |
289.51 |
| Jul 26 2019 |
2747 |
289.51 |
| Jul 19 2019 |
2749 |
289.51 |
| Jul 12 2019 |
2759 |
289.51 |
| Jul 05 2019 |
2762 |
289.51 |
| Jun 28 2019 |
2760 |
289.51 |
| Jun 21 2019 |
2760 |
289.51 |
| Jun 14 2019 |
2753 |
289.51 |
| Jun 07 2019 |
2759 |
289.51 |
| May 31 2019 |
2761 |
289.51 |
| May 24 2019 |
2763 |
289.51 |
| May 17 2019 |
2770 |
289.51 |
| May 10 2019 |
2768 |
289.51 |
| May 03 2019 |
2772 |
289.51 |
| Apr 26 2019 |
2775 |
289.51 |
| Apr 19 2019 |
2778 |
289.51 |
| Apr 12 2019 |
2779 |
289.51 |
| Apr 05 2019 |
2779 |
289.51 |
| Mar 29 2019 |
2779 |
289.51 |
| Mar 22 2019 |
2778 |
289.51 |
| Mar 15 2019 |
2780 |
289.51 |
| Mar 08 2019 |
2779 |
289.51 |
| Mar 01 2019 |
2780 |
289.51 |
| Feb 22 2019 |
2778 |
289.51 |
| Feb 15 2019 |
2792 |
289.51 |
| Feb 08 2019 |
2782 |
289.51 |
| Feb 01 2019 |
2794 |
289.51 |
| Jan 25 2019 |
2792 |
289.51 |
| Jan 18 2019 |
2592 |
289.51 |
| Jan 11 2019 |
2810 |
289.51 |
| Jan 04 2019 |
2835 |
289.51 |
| Dec 28 2018 |
2839 |
289.51 |
| Dec 21 2018 |
2819 |
289.51 |
| Dec 14 2018 |
2755 |
288.75 |
| Dec 07 2018 |
2796 |
288.75 |
| Nov 30 2018 |
2835 |
288.75 |
| Nov 23 2018 |
2134 |
268.61 |
| Nov 16 2018 |
2085 |
266.43 |
| Nov 09 2018 |
1780 |
258.99 |
| Nov 02 2018 |
1798 |
258.73 |
| Oct 26 2018 |
1729 |
258.73 |
| Oct 19 2018 |
1735 |
258.73 |
| Oct 12 2018 |
1762 |
258.73 |
| Oct 05 2018 |
1751 |
259.44 |
| Sep 28 2018 |
1784 |
259.44 |
| Sep 21 2018 |
1782 |
259.44 |
| Sep 14 2018 |
1771 |
259.44 |
| Sep 07 2018 |
1760 |
259.44 |
| Aug 31 2018 |
1752 |
259.44 |
| Aug 24 2018 |
1745 |
259.44 |
| Aug 17 2018 |
1749 |
259.44 |
| Aug 10 2018 |
1749 |
259.44 |
| Aug 03 2018 |
1753 |
259.44 |
| Jul 27 2018 |
1758 |
259.44 |
| Jul 20 2018 |
1760 |
259.44 |
| Jul 13 2018 |
1761 |
259.44 |
| Jul 06 2018 |
1757 |
259.44 |
| Jun 29 2018 |
1785 |
259.44 |
| Jun 22 2018 |
1785 |
259.44 |
| Jun 15 2018 |
1785 |
259.44 |
| Jun 08 2018 |
1789 |
259.44 |
| Jun 01 2018 |
1789 |
259.44 |
| May 25 2018 |
1801 |
259.44 |
| May 18 2018 |
1804 |
259.44 |
| May 11 2018 |
1809 |
259.44 |
| May 04 2018 |
1830 |
259.44 |
| Apr 27 2018 |
1831 |
259.44 |
| Apr 20 2018 |
1843 |
259.44 |
| Apr 13 2018 |
1841 |
259.44 |
| Apr 06 2018 |
1841 |
259.44 |
| Mar 30 2018 |
1841 |
259.44 |
| Mar 23 2018 |
1841 |
259.44 |
| Mar 16 2018 |
1841 |
259.44 |
| Mar 09 2018 |
1841 |
259.44 |
| Mar 02 2018 |
1841 |
259.44 |
| Feb 23 2018 |
1841 |
259.44 |
| Feb 16 2018 |
1844 |
259.44 |
| Feb 09 2018 |
1841 |
259.44 |
| Feb 02 2018 |
1850 |
259.44 |
| Jan 26 2018 |
1862 |
259.44 |
| Jan 19 2018 |
1863 |
259.44 |
| Jan 12 2018 |
1696 |
259.44 |
| Jan 05 2018 |
1804 |
259.44 |
| Dec 29 2017 |
1800 |
259.44 |
| Dec 22 2017 |
1799 |
259.44 |
| Dec 15 2017 |
1792 |
259.44 |
| Dec 08 2017 |
1850 |
259.44 |
| Dec 01 2017 |
1860 |
259.44 |
| Nov 24 2017 |
1824 |
257.38 |
| Nov 17 2017 |
1900 |
260.81 |
| Nov 10 2017 |
1929 |
260.81 |
| Nov 03 2017 |
1950 |
261.75 |
| Oct 27 2017 |
1898 |
261.75 |
| Oct 20 2017 |
1912 |
261.75 |
| Oct 13 2017 |
1889 |
261.75 |
| Oct 06 2017 |
1835 |
261.49 |
| Sep 29 2017 |
1813 |
261.49 |
| Sep 22 2017 |
1830 |
261.49 |
| Sep 15 2017 |
1840 |
261.49 |
| Sep 08 2017 |
1823 |
261.49 |
| Sep 01 2017 |
1844 |
261.49 |
| Aug 25 2017 |
1850 |
261.49 |
| Aug 18 2017 |
1851 |
261.49 |
| Aug 11 2017 |
1854 |
261.49 |
| Aug 04 2017 |
1860 |
261.49 |
| Jul 28 2017 |
1860 |
261.49 |
| Jul 21 2017 |
1867 |
261.49 |
| Jul 14 2017 |
1875 |
261.49 |
| Jul 07 2017 |
1875 |
261.49 |
| Jun 30 2017 |
1880 |
261.49 |
| Jun 23 2017 |
1880 |
261.49 |
| Jun 16 2017 |
1890 |
261.49 |
| Jun 09 2017 |
1887 |
261.49 |
| Jun 02 2017 |
1889 |
261.49 |
| May 26 2017 |
1831 |
261.49 |
| May 19 2017 |
1846 |
261.49 |
| May 12 2017 |
1828 |
261.49 |
| May 05 2017 |
1828 |
261.49 |
| Apr 28 2017 |
1824 |
261.49 |
| Apr 21 2017 |
1820 |
261.49 |
| Apr 14 2017 |
1822 |
261.49 |
| Apr 07 2017 |
1822 |
261.49 |
| Mar 31 2017 |
1822 |
261.49 |
| Mar 24 2017 |
1822 |
261.49 |
| Mar 17 2017 |
1821 |
261.49 |
| Mar 10 2017 |
1828 |
261.49 |
| Mar 03 2017 |
1828 |
261.49 |
| Feb 24 2017 |
1826 |
261.49 |
| Feb 17 2017 |
1830 |
261.49 |
| Feb 10 2017 |
1834 |
261.49 |
| Feb 03 2017 |
1831 |
261.49 |
| Jan 27 2017 |
1834 |
261.49 |
| Jan 20 2017 |
1836 |
261.49 |
| Jan 13 2017 |
1841 |
261.49 |
| Jan 06 2017 |
1912 |
261.49 |
| Dec 30 2016 |
1934 |
261.49 |
| Dec 23 2016 |
1938 |
261.49 |
| Dec 16 2016 |
1927 |
261.49 |
| Dec 09 2016 |
1903 |
261.49 |
| Dec 02 2016 |
1905 |
261.49 |
| Nov 25 2016 |
2310 |
273.6 |
| Dec 01 2014 |
882 |
242.57 |
| Nov 24 2014 |
902 |
242.57 |
| Nov 17 2014 |
905 |
242.57 |
| Nov 10 2014 |
599 |
227.29 |
| Nov 03 2014 |
585 |
227.29 |
| Oct 27 2014 |
589 |
227.29 |
| Oct 20 2014 |
602 |
227.29 |
| Oct 13 2014 |
575 |
227.29 |
| Oct 06 2014 |
574 |
227.29 |
| Sep 29 2014 |
573 |
227.29 |
| Sep 22 2014 |
582 |
227.29 |
| Sep 15 2014 |
574 |
227.29 |
| Sep 08 2014 |
581 |
227.29 |
| Sep 01 2014 |
584 |
227.29 |
| Aug 25 2014 |
586 |
227.29 |
| Aug 18 2014 |
586 |
227.29 |
| Aug 11 2014 |
586 |
227.29 |
| Aug 04 2014 |
586 |
227.29 |
| Jul 28 2014 |
586 |
227.29 |
| Jul 21 2014 |
588 |
227.29 |
| Jul 14 2014 |
588 |
227.29 |
| Jul 07 2014 |
588 |
227.29 |
| Jun 30 2014 |
588 |
227.29 |
| Jun 23 2014 |
588 |
227.29 |
| Jun 16 2014 |
588 |
227.29 |
| Jun 09 2014 |
588 |
227.29 |
| Jun 02 2014 |
588 |
227.29 |
| May 26 2014 |
588 |
227.29 |
| May 19 2014 |
588 |
227.29 |
| May 12 2014 |
588 |
227.29 |
| May 05 2014 |
588 |
227.29 |
| Apr 28 2014 |
588 |
227.29 |
| Apr 21 2014 |
588 |
227.29 |
| Apr 14 2014 |
589 |
227.29 |
| Apr 07 2014 |
589 |
227.29 |
| Mar 31 2014 |
589 |
227.29 |
| Mar 24 2014 |
589 |
227.29 |
| Mar 17 2014 |
589 |
227.29 |
| Mar 10 2014 |
589 |
227.29 |
| Mar 03 2014 |
589 |
227.29 |
| Feb 24 2014 |
588 |
227.29 |
| Feb 17 2014 |
588 |
227.29 |
| Feb 10 2014 |
588 |
227.29 |
| Feb 03 2014 |
587 |
227.29 |
| Jan 27 2014 |
596 |
227.29 |
| Jan 20 2014 |
592 |
227.29 |
| Jan 13 2014 |
562 |
227.29 |
| Jan 06 2014 |
557 |
227.29 |
| Dec 30 2013 |
578 |
227.29 |
