| Nov 08 2019 |
1677 |
258.19 |
| Nov 01 2019 |
1680 |
258.19 |
| Oct 25 2019 |
1656 |
258.19 |
| Oct 18 2019 |
1655 |
258.19 |
| Oct 11 2019 |
1692 |
258.19 |
| Oct 04 2019 |
1746 |
258.19 |
| Sep 27 2019 |
1751 |
258.19 |
| Sep 20 2019 |
1733 |
258.19 |
| Sep 13 2019 |
1774 |
258.19 |
| Sep 06 2019 |
1691 |
258.19 |
| Aug 30 2019 |
1705 |
258.19 |
| Aug 23 2019 |
1708 |
258.19 |
| Aug 16 2019 |
1694 |
258.19 |
| Aug 09 2019 |
1694 |
258.19 |
| Aug 02 2019 |
1694 |
258.19 |
| Jul 26 2019 |
1691 |
258.19 |
| Jul 19 2019 |
1693 |
258.19 |
| Jul 12 2019 |
1700 |
258.19 |
| Jul 05 2019 |
1703 |
258.19 |
| Jun 28 2019 |
1704 |
258.19 |
| Jun 21 2019 |
1706 |
258.19 |
| Jun 14 2019 |
1703 |
258.19 |
| Jun 07 2019 |
1704 |
258.19 |
| May 31 2019 |
1705 |
258.19 |
| May 24 2019 |
1707 |
258.19 |
| May 17 2019 |
1709 |
258.19 |
| May 10 2019 |
1708 |
258.19 |
| May 03 2019 |
1709 |
258.19 |
| Apr 26 2019 |
1709 |
258.19 |
| Apr 19 2019 |
1709 |
258.19 |
| Apr 12 2019 |
1710 |
258.19 |
| Apr 05 2019 |
1710 |
258.19 |
| Mar 29 2019 |
1710 |
258.19 |
| Mar 22 2019 |
1709 |
258.19 |
| Mar 15 2019 |
1708 |
258.19 |
| Mar 08 2019 |
1704 |
258.19 |
| Mar 01 2019 |
1704 |
258.19 |
| Feb 22 2019 |
1703 |
258.19 |
| Feb 15 2019 |
1719 |
258.19 |
| Feb 08 2019 |
1714 |
258.19 |
| Feb 01 2019 |
1720 |
258.19 |
| Jan 25 2019 |
1720 |
258.19 |
| Jan 18 2019 |
1572 |
258.19 |
| Jan 11 2019 |
1726 |
258.19 |
| Jan 04 2019 |
1749 |
258.19 |
| Dec 28 2018 |
1756 |
258.19 |
| Dec 21 2018 |
1743 |
258.19 |
| Dec 14 2018 |
1728 |
258.19 |
| Dec 07 2018 |
1746 |
258.19 |
| Nov 30 2018 |
1770 |
258.19 |
| Nov 23 2018 |
1779 |
258.19 |
| Nov 16 2018 |
1778 |
258.19 |
| Nov 02 2018 |
638 |
215.45 |
| Oct 26 2018 |
626 |
215.45 |
| Oct 19 2018 |
632 |
215.45 |
| Oct 12 2018 |
643 |
215.45 |
| Oct 05 2018 |
898 |
227.59 |
| Sep 28 2018 |
919 |
227.59 |
| Sep 21 2018 |
922 |
227.59 |
| Sep 14 2018 |
918 |
227.59 |
| Sep 07 2018 |
922 |
227.59 |
| Aug 31 2018 |
913 |
227.59 |
| Aug 24 2018 |
912 |
227.59 |
| Aug 17 2018 |
913 |
227.59 |
| Aug 10 2018 |
914 |
227.59 |
| Aug 03 2018 |
915 |
227.59 |
| Jul 27 2018 |
915 |
227.59 |
| Jul 20 2018 |
915 |
227.59 |
| Jul 13 2018 |
916 |
227.59 |
| Jul 06 2018 |
917 |
227.59 |
| Jun 29 2018 |
935 |
227.59 |
| Jun 22 2018 |
935 |
227.59 |
| Jun 15 2018 |
936 |
227.59 |
| Jun 08 2018 |
938 |
227.59 |
| Jun 01 2018 |
938 |
227.59 |
| May 25 2018 |
944 |
227.59 |
| May 18 2018 |
943 |
227.59 |
| May 11 2018 |
944 |
227.59 |
| May 04 2018 |
956 |
227.59 |
| Apr 27 2018 |
957 |
227.59 |
| Apr 20 2018 |
960 |
227.59 |
| Apr 13 2018 |
959 |
227.59 |
| Apr 06 2018 |
959 |
227.59 |
| Mar 30 2018 |
959 |
227.59 |
| Mar 23 2018 |
959 |
227.59 |
| Mar 16 2018 |
958 |
227.59 |
| Mar 09 2018 |
958 |
227.59 |
| Mar 02 2018 |
958 |
227.59 |
| Feb 23 2018 |
958 |
227.59 |
| Feb 16 2018 |
964 |
227.59 |
| Feb 09 2018 |
967 |
227.59 |
| Feb 02 2018 |
976 |
227.59 |
| Jan 26 2018 |
987 |
227.59 |
| Jan 19 2018 |
993 |
227.59 |
| Jan 12 2018 |
890 |
227.59 |
| Jan 05 2018 |
974 |
227.59 |
| Dec 29 2017 |
972 |
227.59 |
| Dec 22 2017 |
970 |
227.59 |
| Dec 15 2017 |
963 |
227.59 |
| Dec 08 2017 |
1009 |
227.59 |
| Dec 01 2017 |
1013 |
227.59 |
| Nov 24 2017 |
1022 |
227.59 |
| Nov 17 2017 |
1010 |
227.59 |
| Nov 10 2017 |
1022 |
227.59 |
| Nov 03 2017 |
1312 |
239.73 |
| Oct 27 2017 |
1269 |
239.73 |
| Oct 20 2017 |
1286 |
239.73 |
| Oct 13 2017 |
1261 |
239.73 |
| Nov 10 2014 |
304 |
203.72 |
| Nov 03 2014 |
296 |
203.72 |
| Oct 27 2014 |
296 |
203.72 |
| Oct 20 2014 |
303 |
203.72 |
| Oct 13 2014 |
288 |
203.72 |
| Oct 06 2014 |
288 |
203.72 |
| Sep 29 2014 |
285 |
203.72 |
| Sep 22 2014 |
287 |
203.72 |
| Sep 15 2014 |
285 |
203.72 |
| Sep 08 2014 |
292 |
203.72 |
| Sep 01 2014 |
290 |
203.72 |
| Aug 25 2014 |
290 |
203.72 |
| Aug 18 2014 |
290 |
203.72 |
| Aug 11 2014 |
290 |
203.72 |
| Aug 04 2014 |
290 |
203.72 |
| Jul 28 2014 |
290 |
203.72 |
| Jul 21 2014 |
291 |
203.72 |
| Jul 14 2014 |
291 |
203.72 |
| Jul 07 2014 |
291 |
203.72 |
| Jun 30 2014 |
291 |
203.72 |
| Jun 23 2014 |
291 |
203.72 |
| Jun 16 2014 |
291 |
203.72 |
| Jun 09 2014 |
291 |
203.72 |
| Jun 02 2014 |
291 |
203.72 |
| May 26 2014 |
291 |
203.72 |
| May 19 2014 |
291 |
203.72 |
| May 12 2014 |
291 |
203.72 |
| May 05 2014 |
291 |
203.72 |
| Apr 28 2014 |
291 |
203.72 |
| Apr 21 2014 |
291 |
203.72 |
| Apr 14 2014 |
292 |
203.72 |
| Apr 07 2014 |
292 |
203.72 |
| Mar 31 2014 |
292 |
203.72 |
| Mar 24 2014 |
292 |
203.72 |
| Mar 17 2014 |
292 |
203.72 |
| Mar 10 2014 |
292 |
203.72 |
| Mar 03 2014 |
292 |
203.72 |
| Feb 24 2014 |
290 |
203.72 |
| Feb 17 2014 |
290 |
203.72 |
| Feb 10 2014 |
290 |
203.72 |
| Feb 03 2014 |
289 |
203.72 |
| Jan 27 2014 |
291 |
203.72 |
| Jan 20 2014 |
290 |
203.72 |
| Jan 13 2014 |
275 |
203.72 |
| Jan 06 2014 |
268 |
203.72 |
| Dec 30 2013 |
278 |
203.72 |
