| Apr 26 2024 |
227 |
200.99 |
| Apr 25 2024 |
227 |
200.99 |
| Apr 18 2024 |
227 |
200.99 |
| Apr 11 2024 |
227 |
200.99 |
| Apr 04 2024 |
227 |
200.99 |
| Mar 28 2024 |
227 |
200.99 |
| Mar 21 2024 |
227 |
200.99 |
| Mar 14 2024 |
227 |
200.99 |
| Mar 07 2024 |
227 |
200.99 |
| Feb 29 2024 |
227 |
200.99 |
| Feb 22 2024 |
227 |
200.99 |
| Feb 15 2024 |
227 |
200.99 |
| Feb 08 2024 |
228 |
200.99 |
| Feb 01 2024 |
228 |
200.99 |
| Jan 25 2024 |
232 |
200.99 |
| Jan 18 2024 |
236 |
200.99 |
| Jan 11 2024 |
65 |
193.8 |
| Jan 04 2024 |
62 |
193.8 |
| Dec 28 2023 |
63 |
193.8 |
| Dec 21 2023 |
63 |
193.8 |
| Dec 14 2023 |
194 |
195.6 |
| Dec 07 2023 |
186 |
195.6 |
| Nov 30 2023 |
190 |
195.6 |
| Nov 23 2023 |
52 |
190.88 |
| Nov 16 2023 |
76 |
199.2 |
| Nov 09 2023 |
67 |
199.5 |
| Nov 02 2023 |
64 |
199.5 |
| Oct 26 2023 |
64 |
199.5 |
| Oct 19 2023 |
65 |
199.5 |
| Oct 12 2023 |
71 |
199.5 |
| Oct 05 2023 |
79 |
199.5 |
| Sep 28 2023 |
78 |
199.5 |
| Sep 21 2023 |
79 |
199.5 |
| Sep 14 2023 |
79 |
199.5 |
| Sep 07 2023 |
78 |
199.5 |
| Aug 31 2023 |
78 |
199.5 |
| Aug 24 2023 |
75 |
199.5 |
| Aug 17 2023 |
75 |
199.5 |
| Aug 10 2023 |
75 |
199.5 |
| Aug 03 2023 |
75 |
199.5 |
| Jul 27 2023 |
75 |
199.5 |
| Jul 20 2023 |
75 |
199.5 |
| Jul 13 2023 |
75 |
199.5 |
| Jul 06 2023 |
74 |
199.5 |
| Jun 29 2023 |
74 |
199.5 |
| Jun 22 2023 |
74 |
199.5 |
| Jun 15 2023 |
74 |
199.5 |
| Jun 08 2023 |
74 |
199.5 |
| Jun 01 2023 |
74 |
199.5 |
| May 25 2023 |
74 |
199.5 |
| May 18 2023 |
74 |
199.5 |
| May 11 2023 |
74 |
199.5 |
| May 04 2023 |
74 |
199.5 |
| Apr 27 2023 |
74 |
199.5 |
| Apr 20 2023 |
74 |
199.5 |
| Apr 13 2023 |
74 |
199.5 |
| Apr 06 2023 |
74 |
199.5 |
| Mar 30 2023 |
78 |
199.5 |
| Mar 23 2023 |
78 |
199.5 |
| Mar 16 2023 |
78 |
199.5 |
| Mar 09 2023 |
78 |
199.5 |
| Mar 02 2023 |
74 |
199.5 |
| Feb 23 2023 |
74 |
199.5 |
| Feb 16 2023 |
74 |
199.5 |
| Feb 09 2023 |
75 |
199.5 |
| Feb 02 2023 |
78 |
199.5 |
| Jan 26 2023 |
78 |
199.5 |
| Jan 19 2023 |
79 |
199.5 |
| Jan 12 2023 |
67 |
199.5 |
| Jan 05 2023 |
87 |
199.5 |
| Dec 29 2022 |
86 |
199.5 |
| Dec 22 2022 |
237 |
199.42 |
| Dec 15 2022 |
234 |
199.48 |
| Dec 08 2022 |
237 |
199.48 |
| Dec 01 2022 |
234 |
199.48 |
| Nov 24 2022 |
224 |
197.82 |
| Nov 17 2022 |
224 |
197.82 |
| Nov 10 2022 |
212 |
197.33 |
| Nov 03 2022 |
206 |
197.33 |
| Oct 27 2022 |
181 |
197.33 |
| Oct 20 2022 |
181 |
197.33 |
| Oct 13 2022 |
182 |
197.33 |
| Oct 06 2022 |
183 |
197.33 |
| Sep 29 2022 |
184 |
197.33 |
| Sep 22 2022 |
185 |
197.33 |
| Sep 15 2022 |
185 |
197.33 |
| Sep 08 2022 |
185 |
197.33 |
| Sep 01 2022 |
185 |
197.33 |
| Aug 25 2022 |
185 |
197.33 |
| Aug 18 2022 |
185 |
197.33 |
| Aug 11 2022 |
186 |
197.33 |
| Aug 04 2022 |
186 |
197.33 |
| Jul 28 2022 |
186 |
197.33 |
| Jul 21 2022 |
186 |
197.33 |
| Jul 14 2022 |
186 |
197.33 |
| Jul 07 2022 |
186 |
197.33 |
| Jun 30 2022 |
186 |
197.33 |
| Jun 23 2022 |
186 |
197.33 |
| Jun 16 2022 |
186 |
197.33 |
| Jun 09 2022 |
186 |
197.33 |
| Jun 02 2022 |
186 |
197.33 |
| May 26 2022 |
186 |
197.33 |
| May 19 2022 |
186 |
197.33 |
| May 12 2022 |
186 |
197.33 |
| May 05 2022 |
186 |
197.33 |
| Apr 28 2022 |
186 |
197.33 |
| Apr 21 2022 |
186 |
197.33 |
| Apr 14 2022 |
186 |
197.33 |
| Apr 07 2022 |
186 |
197.33 |
| Mar 31 2022 |
186 |
197.33 |
| Mar 24 2022 |
186 |
197.33 |
| Mar 17 2022 |
186 |
197.33 |
| Mar 10 2022 |
186 |
197.33 |
| Mar 03 2022 |
186 |
197.33 |
| Feb 24 2022 |
185 |
197.33 |
| Feb 17 2022 |
185 |
197.33 |
| Feb 10 2022 |
187 |
197.33 |
| Feb 03 2022 |
189 |
197.33 |
| Jan 27 2022 |
190 |
197.33 |
| Jan 20 2022 |
187 |
197.33 |
| Jan 13 2022 |
163 |
192.4 |
| Jan 06 2022 |
173 |
192.4 |
| Dec 30 2021 |
176 |
192.4 |
| Dec 23 2021 |
175 |
192.4 |
| Dec 16 2021 |
174 |
192.4 |
| Dec 09 2021 |
203 |
195.37 |
| Dec 02 2021 |
175 |
190.09 |
| Nov 25 2021 |
181 |
190.09 |
| Nov 18 2021 |
186 |
190.09 |
| Nov 11 2021 |
197 |
192.18 |
| Nov 04 2021 |
197 |
192.18 |
| Oct 28 2021 |
187 |
189.59 |
| Oct 21 2021 |
194 |
189.59 |
| Oct 14 2021 |
195 |
189.59 |
| Oct 07 2021 |
196 |
189.59 |
| Sep 30 2021 |
195 |
189.59 |
| Sep 23 2021 |
194 |
189.59 |
| Sep 16 2021 |
200 |
189.59 |
| Sep 09 2021 |
200 |
189.59 |
| Sep 02 2021 |
200 |
189.59 |
| Aug 26 2021 |
200 |
189.59 |
| Aug 19 2021 |
200 |
189.59 |
| Aug 12 2021 |
200 |
189.59 |
| Aug 05 2021 |
203 |
189.59 |
| Jul 29 2021 |
203 |
189.59 |
| Jun 03 2021 |
134 |
189.59 |
| May 21 2021 |
148 |
191.19 |
| May 14 2021 |
147 |
191.19 |
| May 07 2021 |
147 |
191.19 |
| Apr 30 2021 |
147 |
191.19 |
| Apr 23 2021 |
147 |
191.19 |
| Apr 16 2021 |
147 |
191.19 |
| Apr 09 2021 |
147 |
191.19 |
| Apr 02 2021 |
147 |
191.19 |
| Mar 26 2021 |
147 |
191.19 |
| Mar 19 2021 |
147 |
191.19 |
| Mar 12 2021 |
147 |
191.19 |
| Mar 05 2021 |
147 |
191.19 |
| Feb 26 2021 |
147 |
191.19 |
| Feb 19 2021 |
149 |
191.19 |
| Feb 12 2021 |
148 |
191.19 |
| Feb 05 2021 |
147 |
191.19 |
| Jan 29 2021 |
151 |
191.19 |
| Jan 22 2021 |
150 |
191.19 |
| Jan 15 2021 |
101 |
181.95 |
| Jan 08 2021 |
134 |
181.95 |
| Jan 01 2021 |
135 |
181.95 |
| Dec 25 2020 |
139 |
181.95 |
| Dec 18 2020 |
138 |
181.95 |
| Dec 11 2020 |
177 |
186.41 |
| Dec 04 2020 |
208 |
189.64 |
| Nov 27 2020 |
191 |
189.12 |
| Nov 20 2020 |
236 |
194.4 |
| Nov 13 2020 |
244 |
194.4 |
| Nov 06 2020 |
247 |
194.4 |
| Oct 30 2020 |
229 |
191.82 |
| Oct 23 2020 |
240 |
191.82 |
| Oct 16 2020 |
243 |
191.82 |
| Oct 09 2020 |
247 |
191.82 |
| Oct 02 2020 |
248 |
191.82 |
| Sep 25 2020 |
248 |
191.82 |
| Sep 18 2020 |
253 |
191.82 |
| Sep 11 2020 |
255 |
191.82 |
| Sep 04 2020 |
257 |
191.82 |
| Aug 28 2020 |
256 |
191.82 |
| Aug 21 2020 |
256 |
191.82 |
| Aug 14 2020 |
256 |
191.82 |
| Aug 07 2020 |
257 |
191.82 |
| Jul 31 2020 |
258 |
191.82 |
| Jul 24 2020 |
258 |
191.82 |
| Jul 17 2020 |
256 |
191.82 |
| Jul 10 2020 |
256 |
191.82 |
| Jul 03 2020 |
256 |
191.82 |
| Jun 26 2020 |
256 |
191.82 |
| Jun 19 2020 |
256 |
191.82 |
| Jun 12 2020 |
256 |
191.82 |
| Jun 05 2020 |
256 |
191.82 |
| May 29 2020 |
256 |
191.82 |
| May 22 2020 |
256 |
191.82 |
| May 15 2020 |
256 |
191.82 |
| May 08 2020 |
256 |
191.82 |
| May 01 2020 |
256 |
191.82 |
| Apr 24 2020 |
256 |
191.82 |
| Apr 17 2020 |
256 |
191.82 |
| Apr 10 2020 |
256 |
191.82 |
| Apr 03 2020 |
256 |
191.82 |
| Mar 27 2020 |
256 |
191.82 |
| Mar 20 2020 |
256 |
191.82 |
| Mar 13 2020 |
256 |
191.82 |
| Mar 06 2020 |
256 |
191.82 |
| Feb 28 2020 |
257 |
191.82 |
| Feb 21 2020 |
263 |
191.82 |
| Feb 14 2020 |
263 |
191.82 |
| Feb 07 2020 |
263 |
191.82 |
| Jan 31 2020 |
269 |
191.82 |
| Jan 24 2020 |
304 |
197.74 |
| Jan 17 2020 |
307 |
197.74 |
| Jan 10 2020 |
347 |
197.74 |
| Jan 03 2020 |
346 |
197.74 |
| Dec 27 2019 |
349 |
197.74 |
| Dec 20 2019 |
350 |
197.74 |
| Dec 13 2019 |
413 |
203.7 |
| Dec 06 2019 |
349 |
199.43 |
| Nov 29 2019 |
353 |
199.43 |
| Nov 22 2019 |
361 |
199.43 |
| Nov 15 2019 |
295 |
193.17 |
| Nov 08 2019 |
290 |
193.74 |
| Nov 01 2019 |
293 |
193.74 |
| Oct 25 2019 |
289 |
193.74 |
| Oct 18 2019 |
297 |
193.74 |
| Oct 11 2019 |
298 |
193.74 |
| Oct 04 2019 |
307 |
193.74 |
| Sep 27 2019 |
306 |
193.74 |
| Sep 20 2019 |
303 |
193.74 |
| Sep 13 2019 |
309 |
193.74 |
| Sep 06 2019 |
304 |
193.74 |
| Aug 30 2019 |
303 |
193.74 |
| Aug 23 2019 |
303 |
193.74 |
| Aug 16 2019 |
303 |
193.74 |
| Aug 09 2019 |
303 |
193.74 |
| Aug 02 2019 |
303 |
193.74 |
| Jul 26 2019 |
303 |
193.74 |
| Jul 19 2019 |
303 |
193.74 |
| Jul 12 2019 |
303 |
193.74 |
| Jul 05 2019 |
303 |
193.74 |
| Jun 28 2019 |
304 |
193.74 |
| Jun 21 2019 |
305 |
193.74 |
| Jun 14 2019 |
305 |
193.74 |
| Jun 07 2019 |
305 |
193.74 |
| May 31 2019 |
305 |
193.74 |
| May 24 2019 |
305 |
193.74 |
| May 17 2019 |
306 |
193.74 |
| May 10 2019 |
307 |
193.74 |
| May 03 2019 |
307 |
193.74 |
| Apr 26 2019 |
307 |
193.74 |
| Apr 19 2019 |
307 |
193.74 |
| Apr 12 2019 |
307 |
193.74 |
| Apr 05 2019 |
307 |
193.74 |
| Mar 29 2019 |
307 |
193.74 |
| Mar 22 2019 |
306 |
193.74 |
| Mar 15 2019 |
306 |
193.74 |
| Mar 08 2019 |
223 |
185.89 |
| Mar 01 2019 |
223 |
185.89 |
| Feb 22 2019 |
225 |
185.89 |
| Feb 15 2019 |
229 |
185.89 |
| Feb 08 2019 |
231 |
185.89 |
| Feb 01 2019 |
231 |
185.89 |
| Jan 25 2019 |
235 |
185.89 |
| Jan 18 2019 |
225 |
185.89 |
| Jan 11 2019 |
250 |
185.89 |
| Jan 04 2019 |
253 |
185.89 |
| Dec 28 2018 |
257 |
185.89 |
| Dec 21 2018 |
254 |
185.89 |
| Dec 14 2018 |
251 |
186.6 |
| Dec 07 2018 |
260 |
186.6 |
| Nov 30 2018 |
254 |
186.6 |
| Nov 23 2018 |
248 |
186.6 |
| Nov 16 2018 |
310 |
192.26 |
| Dec 01 2014 |
285 |
203.21 |
| Nov 24 2014 |
284 |
203.21 |
| Nov 17 2014 |
283 |
203.21 |
| Nov 10 2014 |
223 |
195.63 |
| Nov 03 2014 |
226 |
195.63 |
| Oct 27 2014 |
228 |
195.63 |
| Oct 20 2014 |
230 |
195.63 |
| Oct 13 2014 |
224 |
195.63 |
| Oct 06 2014 |
228 |
195.63 |
| Sep 29 2014 |
229 |
195.63 |
| Sep 22 2014 |
231 |
195.63 |
| Sep 15 2014 |
229 |
195.63 |
| Sep 08 2014 |
232 |
195.63 |
| Sep 01 2014 |
231 |
195.63 |
| Aug 25 2014 |
231 |
195.63 |
| Aug 18 2014 |
231 |
195.63 |
| Aug 11 2014 |
231 |
195.63 |
| Aug 04 2014 |
231 |
195.63 |
| Jul 28 2014 |
231 |
195.63 |
| Jul 21 2014 |
232 |
195.63 |
| Jul 14 2014 |
232 |
195.63 |
| Jul 07 2014 |
232 |
195.63 |
| Jun 30 2014 |
232 |
195.63 |
| Jun 23 2014 |
232 |
195.63 |
| Jun 16 2014 |
232 |
195.63 |
| Jun 09 2014 |
232 |
195.63 |
| Jun 02 2014 |
232 |
195.63 |
| May 26 2014 |
232 |
195.63 |
| May 19 2014 |
232 |
195.63 |
| May 12 2014 |
232 |
195.63 |
| May 05 2014 |
232 |
195.63 |
| Apr 28 2014 |
232 |
195.63 |
| Apr 21 2014 |
232 |
195.63 |
| Apr 14 2014 |
232 |
195.63 |
| Apr 07 2014 |
232 |
195.63 |
| Mar 31 2014 |
232 |
195.63 |
| Mar 24 2014 |
232 |
195.63 |
| Mar 17 2014 |
232 |
195.63 |
| Mar 10 2014 |
232 |
195.63 |
| Mar 03 2014 |
232 |
195.63 |
| Feb 24 2014 |
232 |
195.63 |
| Feb 17 2014 |
232 |
195.63 |
| Feb 10 2014 |
231 |
195.63 |
| Feb 03 2014 |
228 |
195.63 |
| Jan 27 2014 |
231 |
195.63 |
| Jan 20 2014 |
231 |
195.63 |
| Jan 13 2014 |
220 |
195.63 |
| Jan 06 2014 |
217 |
195.63 |
| Dec 30 2013 |
224 |
195.63 |
