| Nov 30 2018 |
656 |
217.35 |
| Nov 23 2018 |
1034 |
233.97 |
| Nov 16 2018 |
1046 |
233.97 |
| Nov 09 2018 |
1029 |
233.97 |
| Nov 02 2018 |
776 |
222.13 |
| Oct 26 2018 |
772 |
222.13 |
| Oct 19 2018 |
768 |
222.13 |
| Oct 12 2018 |
780 |
222.13 |
| Oct 05 2018 |
778 |
222.13 |
| Sep 28 2018 |
797 |
222.13 |
| Sep 21 2018 |
805 |
222.13 |
| Sep 14 2018 |
804 |
222.13 |
| Sep 07 2018 |
809 |
222.13 |
| Aug 31 2018 |
803 |
222.13 |
| Aug 24 2018 |
803 |
222.13 |
| Aug 17 2018 |
804 |
222.13 |
| Aug 10 2018 |
804 |
222.13 |
| Aug 03 2018 |
806 |
222.13 |
| Jul 27 2018 |
806 |
222.13 |
| Jul 20 2018 |
806 |
222.13 |
| Jul 13 2018 |
808 |
222.13 |
| Jul 06 2018 |
807 |
222.13 |
| Jun 29 2018 |
823 |
222.13 |
| Jun 22 2018 |
823 |
222.13 |
| Jun 15 2018 |
823 |
222.13 |
| Jun 08 2018 |
824 |
222.13 |
| Jun 01 2018 |
825 |
222.13 |
| May 25 2018 |
830 |
222.13 |
| May 18 2018 |
830 |
222.13 |
| May 11 2018 |
831 |
222.13 |
| May 04 2018 |
841 |
222.13 |
| Apr 27 2018 |
841 |
222.13 |
| Apr 20 2018 |
843 |
222.13 |
| Apr 13 2018 |
842 |
222.13 |
| Apr 06 2018 |
842 |
222.13 |
| Mar 30 2018 |
842 |
222.13 |
| Mar 23 2018 |
842 |
222.13 |
| Mar 16 2018 |
842 |
222.13 |
| Mar 09 2018 |
842 |
222.13 |
| Mar 02 2018 |
842 |
222.13 |
| Feb 23 2018 |
842 |
222.13 |
| Feb 16 2018 |
849 |
222.13 |
| Feb 09 2018 |
851 |
222.13 |
| Feb 02 2018 |
857 |
222.13 |
| Jan 26 2018 |
869 |
222.13 |
| Jan 19 2018 |
866 |
222.13 |
| Jan 12 2018 |
784 |
222.13 |
| Jan 05 2018 |
860 |
222.13 |
| Dec 29 2017 |
858 |
222.13 |
| Dec 22 2017 |
859 |
222.13 |
| Dec 15 2017 |
854 |
222.13 |
| Dec 08 2017 |
901 |
222.13 |
| Dec 01 2017 |
936 |
223.72 |
| Nov 24 2017 |
299 |
182.25 |
| Nov 17 2017 |
370 |
189 |
| Nov 10 2017 |
373 |
189 |
| Nov 03 2017 |
373 |
189.81 |
| Oct 27 2017 |
360 |
189.64 |
| Oct 20 2017 |
356 |
189.64 |
| Oct 13 2017 |
362 |
189.64 |
| Oct 06 2017 |
363 |
189.64 |
| Sep 29 2017 |
361 |
189.64 |
| Sep 22 2017 |
353 |
189.64 |
| Sep 15 2017 |
350 |
189.64 |
| Sep 08 2017 |
351 |
189.64 |
| Sep 01 2017 |
346 |
189.64 |
| Aug 25 2017 |
349 |
189.64 |
| Aug 18 2017 |
349 |
189.64 |
| Aug 11 2017 |
349 |
189.64 |
| Aug 04 2017 |
350 |
189.64 |
| Jul 28 2017 |
350 |
189.64 |
| Jul 21 2017 |
350 |
189.64 |
| Jul 14 2017 |
350 |
189.64 |
| Jul 07 2017 |
350 |
189.64 |
| Jun 30 2017 |
350 |
189.64 |
| Jun 23 2017 |
350 |
189.64 |
| Jun 16 2017 |
350 |
189.64 |
| Jun 09 2017 |
349 |
189.64 |
| Jun 02 2017 |
349 |
189.64 |
| May 26 2017 |
349 |
189.64 |
| May 19 2017 |
349 |
189.64 |
| May 12 2017 |
349 |
189.64 |
| May 05 2017 |
349 |
189.64 |
| Apr 28 2017 |
349 |
189.64 |
| Apr 21 2017 |
349 |
189.64 |
| Apr 14 2017 |
350 |
189.64 |
| Apr 07 2017 |
350 |
189.64 |
| Mar 31 2017 |
350 |
189.64 |
| Mar 24 2017 |
350 |
189.64 |
| Mar 17 2017 |
350 |
189.64 |
| Mar 10 2017 |
350 |
189.64 |
| Mar 03 2017 |
350 |
189.64 |
| Feb 24 2017 |
350 |
189.64 |
| Feb 17 2017 |
350 |
189.64 |
| Feb 10 2017 |
350 |
189.64 |
| Feb 03 2017 |
350 |
189.64 |
| Jan 27 2017 |
344 |
189.64 |
| Jan 20 2017 |
340 |
189.64 |
| Jan 13 2017 |
337 |
189.64 |
| Jan 06 2017 |
336 |
189.64 |
| Dec 30 2016 |
335 |
189.64 |
| Dec 23 2016 |
336 |
189.64 |
| Dec 16 2016 |
333 |
189.64 |
| Dec 09 2016 |
317 |
189.64 |
| Dec 02 2016 |
313 |
189.64 |
| Nov 25 2016 |
321 |
191.37 |
| Nov 18 2016 |
251 |
183.33 |
| Nov 11 2016 |
241 |
183.33 |
| Nov 04 2016 |
233 |
183.33 |
| Oct 28 2016 |
220 |
181.95 |
| Oct 21 2016 |
220 |
181.95 |
| Oct 14 2016 |
212 |
181.95 |
| Oct 07 2016 |
210 |
181.95 |
| Sep 30 2016 |
214 |
181.95 |
| Sep 23 2016 |
210 |
181.95 |
| Sep 16 2016 |
209 |
181.95 |
| Sep 09 2016 |
211 |
181.95 |
| Sep 02 2016 |
211 |
181.95 |
| Aug 26 2016 |
207 |
181.95 |
| Aug 19 2016 |
208 |
181.95 |
| Aug 12 2016 |
208 |
181.95 |
| Aug 05 2016 |
208 |
181.95 |
| Jul 29 2016 |
208 |
181.95 |
| Jul 22 2016 |
208 |
181.95 |
| Jun 28 2016 |
208 |
181.95 |
| Jun 21 2016 |
208 |
181.95 |
| Jun 14 2016 |
208 |
181.95 |
| Jun 07 2016 |
208 |
181.95 |
| May 31 2016 |
208 |
181.95 |
| May 24 2016 |
208 |
181.95 |
| May 17 2016 |
208 |
181.95 |
| May 10 2016 |
208 |
181.95 |
| May 03 2016 |
208 |
181.95 |
| Apr 26 2016 |
208 |
181.95 |
| Apr 19 2016 |
207 |
181.95 |
| Apr 12 2016 |
207 |
181.95 |
| Apr 05 2016 |
207 |
181.95 |
| Mar 29 2016 |
207 |
181.95 |
| Mar 22 2016 |
207 |
181.95 |
| Mar 15 2016 |
207 |
181.95 |
| Mar 08 2016 |
207 |
181.95 |
| Mar 01 2016 |
207 |
181.95 |
| Feb 23 2016 |
208 |
181.95 |
| Feb 16 2016 |
208 |
181.95 |
| Feb 09 2016 |
208 |
181.95 |
| Feb 02 2016 |
211 |
181.95 |
| Jan 26 2016 |
216 |
181.95 |
| Jan 19 2016 |
215 |
181.95 |
| Jan 12 2016 |
193 |
181.95 |
| Jan 05 2016 |
204 |
181.95 |
| Dec 29 2015 |
201 |
181.95 |
| Dec 22 2015 |
194 |
181.95 |
| Dec 15 2015 |
183 |
181.95 |
| Dec 08 2015 |
179 |
181.95 |
| Dec 01 2015 |
171 |
180.38 |
| Nov 24 2015 |
168 |
180.38 |
| Nov 17 2015 |
180 |
183.62 |
| Nov 10 2015 |
178 |
183.62 |
| Nov 03 2015 |
183 |
183.62 |
| Dec 01 2014 |
415 |
214.91 |
| Nov 24 2014 |
417 |
214.91 |
| Nov 17 2014 |
408 |
214.91 |
| Nov 10 2014 |
205 |
193.8 |
| Nov 03 2014 |
202 |
193.8 |
| Oct 27 2014 |
206 |
193.8 |
| Oct 20 2014 |
205 |
193.8 |
| Oct 13 2014 |
203 |
193.8 |
| Oct 06 2014 |
209 |
193.8 |
| Sep 29 2014 |
215 |
193.8 |
| Sep 22 2014 |
217 |
193.8 |
| Sep 15 2014 |
215 |
193.8 |
| Sep 08 2014 |
216 |
193.8 |
| Sep 01 2014 |
215 |
193.8 |
| Aug 25 2014 |
215 |
193.8 |
| Aug 18 2014 |
215 |
193.8 |
| Aug 11 2014 |
215 |
193.8 |
| Aug 04 2014 |
215 |
193.8 |
| Jul 28 2014 |
215 |
193.8 |
| Jul 21 2014 |
216 |
193.8 |
| Jul 14 2014 |
216 |
193.8 |
| Jul 07 2014 |
216 |
193.8 |
| Jun 30 2014 |
216 |
193.8 |
| Jun 23 2014 |
216 |
193.8 |
| Jun 16 2014 |
216 |
193.8 |
| Jun 09 2014 |
216 |
193.8 |
| Jun 02 2014 |
216 |
193.8 |
| May 26 2014 |
216 |
193.8 |
| May 19 2014 |
216 |
193.8 |
| May 12 2014 |
216 |
193.8 |
| May 05 2014 |
216 |
193.8 |
| Apr 28 2014 |
216 |
193.8 |
| Apr 21 2014 |
216 |
193.8 |
| Apr 14 2014 |
216 |
193.8 |
| Apr 07 2014 |
216 |
193.8 |
| Mar 31 2014 |
216 |
193.8 |
| Mar 24 2014 |
216 |
193.8 |
| Mar 17 2014 |
216 |
193.8 |
| Mar 10 2014 |
216 |
193.8 |
| Mar 03 2014 |
216 |
193.8 |
| Feb 24 2014 |
215 |
193.8 |
| Feb 17 2014 |
215 |
193.8 |
| Feb 10 2014 |
214 |
193.8 |
| Feb 03 2014 |
210 |
193.8 |
| Jan 27 2014 |
214 |
193.8 |
| Jan 20 2014 |
214 |
193.8 |
| Jan 13 2014 |
204 |
193.8 |
| Jan 06 2014 |
201 |
193.8 |
| Dec 30 2013 |
208 |
193.8 |
