| Sep 22 2017 |
6641 |
366.53 |
| Sep 15 2017 |
6637 |
366.53 |
| Sep 08 2017 |
6599 |
366.53 |
| Sep 01 2017 |
6609 |
366.53 |
| Aug 25 2017 |
6630 |
366.53 |
| Aug 18 2017 |
6641 |
366.53 |
| Aug 11 2017 |
6621 |
366.53 |
| Aug 04 2017 |
6636 |
366.53 |
| Jul 28 2017 |
6633 |
366.53 |
| Jul 21 2017 |
6643 |
366.53 |
| Jul 14 2017 |
6650 |
366.53 |
| Jul 07 2017 |
6646 |
366.53 |
| Jun 30 2017 |
6655 |
366.53 |
| Jun 23 2017 |
6654 |
366.53 |
| Jun 16 2017 |
6648 |
366.53 |
| Jun 09 2017 |
6629 |
366.53 |
| Jun 02 2017 |
6626 |
366.53 |
| May 26 2017 |
6527 |
366.53 |
| May 19 2017 |
6544 |
366.53 |
| May 12 2017 |
6517 |
366.53 |
| May 05 2017 |
6507 |
366.53 |
| Apr 28 2017 |
6499 |
366.53 |
| Apr 21 2017 |
6483 |
366.53 |
| Apr 14 2017 |
6487 |
366.53 |
| Apr 07 2017 |
6488 |
366.53 |
| Mar 31 2017 |
6488 |
366.53 |
| Mar 24 2017 |
6488 |
366.53 |
| Mar 17 2017 |
6481 |
366.53 |
| Mar 10 2017 |
6488 |
366.53 |
| Mar 03 2017 |
6488 |
366.53 |
| Feb 24 2017 |
6489 |
366.53 |
| Feb 17 2017 |
6495 |
366.53 |
| Feb 10 2017 |
6508 |
366.53 |
| Feb 03 2017 |
6504 |
366.53 |
| Jan 27 2017 |
6517 |
366.53 |
| Jan 20 2017 |
6535 |
366.53 |
| Jan 13 2017 |
6539 |
366.53 |
| Jan 06 2017 |
6672 |
366.53 |
| Dec 30 2016 |
6719 |
366.53 |
| Dec 23 2016 |
6726 |
366.53 |
| Dec 16 2016 |
6723 |
366.53 |
| Dec 09 2016 |
6739 |
366.53 |
| Dec 02 2016 |
6817 |
366.53 |
| Nov 25 2016 |
6779 |
366.53 |
| Nov 18 2016 |
6803 |
366.53 |
| Nov 11 2016 |
8044 |
380.83 |
| Nov 04 2016 |
7777 |
378.3 |
| Oct 28 2016 |
7733 |
378.3 |
| Oct 21 2016 |
7776 |
378.3 |
| Oct 14 2016 |
7680 |
378.3 |
| Oct 07 2016 |
7644 |
378.3 |
| Sep 30 2016 |
7597 |
378.3 |
| Sep 23 2016 |
7916 |
384.18 |
| Sep 16 2016 |
7752 |
384.18 |
| Sep 09 2016 |
7734 |
384.18 |
| Sep 02 2016 |
7697 |
384.18 |
| Aug 26 2016 |
7724 |
384.18 |
| Aug 19 2016 |
7526 |
384.18 |
| Aug 12 2016 |
7515 |
384.18 |
| Aug 05 2016 |
7528 |
384.18 |
| Jul 29 2016 |
7529 |
384.18 |
| Jul 22 2016 |
7513 |
384.18 |
| Jun 28 2016 |
7514 |
384.18 |
| Jun 21 2016 |
7537 |
384.18 |
| Jun 14 2016 |
7537 |
384.18 |
| Jun 07 2016 |
7537 |
384.18 |
| May 31 2016 |
7537 |
384.18 |
| May 24 2016 |
7537 |
384.18 |
| May 17 2016 |
7530 |
384.18 |
| May 10 2016 |
7530 |
384.18 |
| May 03 2016 |
7530 |
384.18 |
| Apr 26 2016 |
7530 |
384.18 |
| Apr 19 2016 |
7526 |
384.18 |
| Apr 12 2016 |
7545 |
384.18 |
| Apr 05 2016 |
7545 |
384.18 |
| Mar 29 2016 |
7545 |
384.18 |
| Mar 22 2016 |
7541 |
384.18 |
| Mar 15 2016 |
7539 |
384.18 |
| Mar 08 2016 |
7546 |
384.18 |
| Mar 01 2016 |
7542 |
384.18 |
| Feb 23 2016 |
7536 |
384.18 |
| Feb 16 2016 |
7504 |
384.18 |
| Feb 09 2016 |
7504 |
384.18 |
| Feb 02 2016 |
7463 |
384.18 |
| Jan 26 2016 |
7481 |
384.18 |
| Jan 19 2016 |
7488 |
384.18 |
| Jan 12 2016 |
7166 |
384.18 |
| Jan 05 2016 |
7418 |
384.18 |
| Dec 29 2015 |
7422 |
384.18 |
| Dec 22 2015 |
7334 |
384.18 |
| Dec 15 2015 |
7262 |
384.18 |
| Dec 08 2015 |
7407 |
384.18 |
| Dec 01 2015 |
7345 |
384.18 |
| Nov 24 2015 |
7303 |
384.18 |
| Nov 17 2015 |
7082 |
384.18 |
| Oct 20 2014 |
6189 |
374.67 |
| Oct 13 2014 |
6065 |
374.67 |
| Oct 06 2014 |
9249 |
415.92 |
| Sep 29 2014 |
9348 |
415.92 |
| Sep 22 2014 |
9386 |
415.92 |
| Sep 15 2014 |
9360 |
415.92 |
| Sep 08 2014 |
9357 |
415.92 |
| Sep 01 2014 |
9393 |
415.92 |
| Aug 25 2014 |
9406 |
415.92 |
| Aug 18 2014 |
9407 |
415.92 |
| Aug 11 2014 |
9407 |
415.92 |
| Aug 04 2014 |
9407 |
415.92 |
| Jul 28 2014 |
9407 |
415.92 |
| Jul 21 2014 |
9421 |
415.92 |
| Jul 14 2014 |
9421 |
415.92 |
| Jul 07 2014 |
9421 |
415.92 |
| Jun 30 2014 |
9421 |
415.92 |
| Jun 23 2014 |
9421 |
415.92 |
| Jun 16 2014 |
9421 |
415.92 |
| Jun 09 2014 |
9421 |
415.92 |
| Jun 02 2014 |
9421 |
415.92 |
| May 26 2014 |
9421 |
415.92 |
| May 19 2014 |
9421 |
415.92 |
| May 12 2014 |
9423 |
415.92 |
| May 05 2014 |
9423 |
415.92 |
| Apr 28 2014 |
9424 |
415.92 |
| Apr 21 2014 |
9424 |
415.92 |
| Apr 14 2014 |
9434 |
415.92 |
| Apr 07 2014 |
9434 |
415.92 |
| Mar 31 2014 |
9435 |
415.92 |
| Mar 24 2014 |
9435 |
415.92 |
| Mar 17 2014 |
9435 |
415.92 |
| Mar 10 2014 |
9435 |
415.92 |
| Mar 03 2014 |
9435 |
415.92 |
| Feb 24 2014 |
9432 |
415.92 |
| Feb 17 2014 |
9440 |
415.92 |
| Feb 10 2014 |
9438 |
415.92 |
| Feb 03 2014 |
9425 |
415.92 |
| Jan 27 2014 |
9486 |
415.92 |
| Jan 20 2014 |
9442 |
415.92 |
| Jan 13 2014 |
9285 |
415.92 |
| Jan 06 2014 |
9243 |
415.92 |
| Dec 30 2013 |
9341 |
415.92 |
| Dec 23 2013 |
9145 |
415.92 |
| Dec 16 2013 |
9035 |
415.92 |
| Dec 09 2013 |
9086 |
415.92 |
| Dec 02 2013 |
9219 |
415.92 |
| Nov 25 2013 |
9392 |
415.92 |
| Nov 18 2013 |
9473 |
415.92 |
| Nov 11 2013 |
7762 |
396.1 |
| Nov 04 2013 |
7676 |
396.1 |
| Oct 28 2013 |
8227 |
403.25 |
| Oct 21 2013 |
8058 |
403.25 |
| Oct 14 2013 |
2951 |
317.5 |
| Oct 07 2013 |
2802 |
313.08 |
| Sep 30 2013 |
2805 |
313.08 |
| Sep 23 2013 |
3789 |
337.02 |
| Sep 16 2013 |
3819 |
337.02 |
| Sep 09 2013 |
5081 |
358.94 |
| Sep 02 2013 |
5116 |
358.94 |
| Aug 26 2013 |
3952 |
339.39 |
| Aug 19 2013 |
3959 |
339.39 |
| Aug 12 2013 |
3960 |
339.39 |
| Aug 05 2013 |
3961 |
339.39 |
| Jul 29 2013 |
3961 |
339.39 |
| Jul 22 2013 |
3976 |
339.39 |
| Jul 15 2013 |
3976 |
339.39 |
| Jul 08 2013 |
3975 |
339.39 |
| Jul 01 2013 |
3975 |
339.39 |
| Jun 24 2013 |
3975 |
339.39 |
| Jun 17 2013 |
3975 |
339.39 |
| Jun 10 2013 |
3975 |
339.39 |
| Jun 03 2013 |
3975 |
339.39 |
| May 27 2013 |
3975 |
339.39 |
| May 20 2013 |
3975 |
339.39 |
| May 13 2013 |
3975 |
339.39 |
| May 06 2013 |
3975 |
339.39 |
| Apr 29 2013 |
3975 |
339.39 |
| Apr 22 2013 |
3971 |
339.39 |
| Apr 15 2013 |
3978 |
339.39 |
| Apr 08 2013 |
3978 |
339.39 |
| Apr 01 2013 |
3978 |
339.39 |
| Mar 25 2013 |
3979 |
339.39 |
| Mar 18 2013 |
3979 |
339.39 |
| Mar 11 2013 |
3979 |
339.39 |
| Mar 04 2013 |
3979 |
339.39 |
| Feb 25 2013 |
3979 |
339.39 |
| Feb 18 2013 |
3988 |
339.39 |
| Feb 11 2013 |
3996 |
339.39 |
| Feb 04 2013 |
3975 |
339.39 |
| Jan 28 2013 |
4005 |
339.39 |
| Jan 21 2013 |
4015 |
339.39 |
| Jan 14 2013 |
4069 |
339.39 |
| Jan 07 2013 |
4044 |
339.39 |
| Dec 31 2012 |
4050 |
339.39 |
| Dec 24 2012 |
4049 |
339.39 |
| Dec 17 2012 |
4066 |
339.39 |
| Dec 10 2012 |
4028 |
339.39 |
| Dec 03 2012 |
4089 |
339.39 |
| Nov 26 2012 |
4008 |
339.39 |
| Nov 19 2012 |
4071 |
339.39 |
| Nov 12 2012 |
5307 |
361.39 |
| Nov 05 2012 |
5341 |
361.39 |
| Oct 29 2012 |
5405 |
361.39 |
| Oct 22 2012 |
6453 |
377.15 |
| Oct 15 2012 |
8105 |
401.46 |
| Oct 02 2012 |
8022 |
401.46 |
| Sep 26 2012 |
7778 |
397.76 |
| Sep 20 2012 |
7767 |
397.76 |
| Sep 13 2012 |
4639 |
348.89 |
| Nov 17 2011 |
5318 |
373.12 |
| Nov 10 2011 |
4527 |
357.84 |
| Nov 04 2011 |
4505 |
357.83 |
| Oct 28 2011 |
5152 |
369.88 |
| Oct 21 2011 |
4448 |
356.51 |
| Oct 14 2011 |
4409 |
356.5 |
| Oct 07 2011 |
4276 |
356.49 |
| Sep 30 2011 |
4389 |
358.56 |
| Sep 27 2011 |
4307 |
358.56 |
| Sep 23 2011 |
4232 |
358.57 |
| Sep 16 2011 |
4217 |
360.41 |
| Sep 09 2011 |
4135 |
360.43 |
| Jan 13 2011 |
4147 |
360.63 |
| Dec 28 2010 |
4314 |
360.64 |
| Dec 14 2010 |
4299 |
360.64 |
| Dec 03 2010 |
4322 |
360.65 |
| Nov 26 2010 |
4305 |
360.65 |
| Nov 19 2010 |
4137 |
357.96 |
| Nov 12 2010 |
4275 |
362.27 |
| Nov 04 2010 |
4221 |
362.27 |
| Oct 28 2010 |
3875 |
358.75 |
| Oct 22 2010 |
4128 |
365.36 |
| Oct 14 2010 |
4032 |
365.36 |
| Oct 05 2010 |
3799 |
365 |
| Sep 29 2010 |
3872 |
365 |
| Sep 24 2010 |
3743 |
365 |
| Sep 10 2010 |
10401 |
491.28 |
| Jan 29 2010 |
10375 |
491.28 |
| Jan 15 2010 |
10322 |
491.28 |
| Jan 08 2010 |
10194 |
491.28 |
| Dec 18 2009 |
9799 |
491.28 |
| Dec 09 2009 |
9672 |
491.28 |
| Dec 04 2009 |
9440 |
491.28 |
| Nov 27 2009 |
9383 |
491.28 |
| Nov 20 2009 |
9031 |
491.28 |
| Nov 13 2009 |
8504 |
491.28 |
| Nov 06 2009 |
8401 |
491.28 |
| Oct 30 2009 |
7372 |
451.03 |
| Oct 23 2009 |
7045 |
451.03 |
| Oct 16 2009 |
6590 |
444.16 |
| Oct 09 2009 |
6521 |
444.16 |
| Oct 02 2009 |
5932 |
437.33 |
| Sep 25 2009 |
5989 |
444.54 |
| Sep 18 2009 |
5664 |
440.13 |
| Sep 11 2009 |
4861 |
421.87 |
| Jan 30 2009 |
4745 |
421.87 |
| Jan 09 2009 |
4420 |
421.87 |
| Dec 18 2008 |
4213 |
421.87 |
| Dec 12 2008 |
4248 |
421.87 |
| Dec 05 2008 |
4255 |
421.87 |
| Nov 28 2008 |
3821 |
410.72 |
| Nov 21 2008 |
3812 |
410.72 |
| Nov 14 2008 |
4032 |
421.87 |
| Nov 07 2008 |
3925 |
421.87 |
| Oct 31 2008 |
3589 |
421.87 |
| Oct 24 2008 |
3361 |
414.87 |
| Oct 17 2008 |
3601 |
432.99 |
| Oct 10 2008 |
3474 |
432.99 |
| Oct 03 2008 |
3495 |
444.49 |
| Sep 26 2008 |
2760 |
422.49 |
| Nov 09 2007 |
4187 |
492.08 |
| Nov 02 2007 |
3420 |
462.69 |
| Oct 26 2007 |
3669 |
477.32 |
| Oct 19 2007 |
3368 |
467.73 |
| Oct 12 2007 |
3361 |
469.52 |
| Oct 05 2007 |
3106 |
469.52 |
| Sep 28 2007 |
2933 |
460.25 |
| Sep 21 2007 |
2769 |
460.25 |
| Sep 14 2007 |
2696 |
460.25 |
| Aug 24 2007 |
2636 |
460.25 |
| Dec 14 2006 |
2462 |
460.25 |
| Dec 08 2006 |
2447 |
460.25 |
| Dec 01 2006 |
2384 |
460.25 |
| Nov 24 2006 |
2333 |
460.25 |
| Nov 17 2006 |
2097 |
460.25 |
| Nov 10 2006 |
1974 |
454.46 |
| Nov 03 2006 |
1895 |
459.75 |
| Oct 27 2006 |
1616 |
444.14 |
| Oct 20 2006 |
1489 |
446.72 |
| Oct 13 2006 |
1013 |
416.79 |
| Oct 06 2006 |
822 |
416.79 |
