| Feb 03 2017 |
1492 |
250.42 |
| Jan 27 2017 |
1496 |
250.42 |
| Jan 20 2017 |
1496 |
250.42 |
| Jan 13 2017 |
1496 |
250.42 |
| Jan 06 2017 |
1719 |
255.75 |
| Dec 30 2016 |
1739 |
255.75 |
| Dec 23 2016 |
1742 |
255.75 |
| Dec 16 2016 |
1938 |
261.91 |
| Dec 09 2016 |
2115 |
267.88 |
| Dec 02 2016 |
2120 |
267.88 |
| Nov 25 2016 |
2124 |
267.88 |
| Nov 18 2016 |
2106 |
267.88 |
| Nov 11 2016 |
2113 |
267.88 |
| Nov 04 2016 |
2115 |
267.88 |
| Oct 28 2016 |
2208 |
271.5 |
| Oct 21 2016 |
2237 |
271.5 |
| Oct 14 2016 |
2214 |
271.5 |
| Oct 07 2016 |
2289 |
271.5 |
| Sep 30 2016 |
2235 |
271.5 |
| Sep 23 2016 |
2188 |
271.5 |
| Sep 16 2016 |
2145 |
271.5 |
| Sep 09 2016 |
2183 |
271.5 |
| Sep 02 2016 |
2140 |
271.5 |
| Aug 26 2016 |
2147 |
271.5 |
| Aug 19 2016 |
2054 |
271.5 |
| Aug 12 2016 |
2050 |
271.5 |
| Aug 05 2016 |
2063 |
271.5 |
| Jul 29 2016 |
2063 |
271.5 |
| Jul 22 2016 |
2061 |
271.5 |
| Jun 28 2016 |
2061 |
271.5 |
| Jun 21 2016 |
2064 |
271.5 |
| Jun 14 2016 |
2064 |
271.5 |
| Jun 07 2016 |
2064 |
271.5 |
| May 31 2016 |
2064 |
271.5 |
| May 24 2016 |
2064 |
271.5 |
| May 17 2016 |
2061 |
271.5 |
| May 10 2016 |
2061 |
271.5 |
| May 03 2016 |
2061 |
271.5 |
| Apr 26 2016 |
2061 |
271.5 |
| Apr 19 2016 |
2061 |
271.5 |
| Apr 12 2016 |
2065 |
271.5 |
| Apr 05 2016 |
2065 |
271.5 |
| Mar 29 2016 |
2065 |
271.5 |
| Mar 22 2016 |
2064 |
271.5 |
| Mar 15 2016 |
2064 |
271.5 |
| Mar 08 2016 |
2065 |
271.5 |
| Mar 01 2016 |
2062 |
271.5 |
| Feb 23 2016 |
2056 |
271.5 |
| Feb 16 2016 |
2051 |
271.5 |
| Feb 09 2016 |
2051 |
271.5 |
| Feb 02 2016 |
2243 |
279 |
| Jan 26 2016 |
2251 |
279 |
| Jan 19 2016 |
2254 |
279 |
| Jan 12 2016 |
2223 |
283.48 |
| Jan 05 2016 |
2465 |
287.72 |
| Dec 29 2015 |
2475 |
287.72 |
| Dec 22 2015 |
2242 |
282.12 |
| Dec 15 2015 |
2381 |
287.55 |
| Dec 08 2015 |
2400 |
286.51 |
| Dec 01 2015 |
2313 |
286.51 |
| Nov 24 2015 |
2329 |
286.51 |
| Nov 17 2015 |
2096 |
283.2 |
| Nov 10 2015 |
2060 |
283.2 |
| Nov 03 2015 |
2077 |
283.2 |
| Oct 27 2015 |
2105 |
283.41 |
| Oct 20 2015 |
2060 |
283.41 |
| Oct 13 2015 |
1979 |
284.86 |
| Oct 06 2015 |
2033 |
284.86 |
| Sep 29 2015 |
2057 |
284.86 |
| Sep 22 2015 |
2469 |
284.86 |
| Sep 15 2015 |
3038 |
284.86 |
| Sep 14 2015 |
2005 |
284.86 |
| Sep 07 2015 |
2030 |
284.86 |
| Aug 31 2015 |
1999 |
284.86 |
| Aug 24 2015 |
1987 |
284.86 |
| Aug 17 2015 |
1988 |
284.86 |
| Aug 10 2015 |
1990 |
284.86 |
| Aug 03 2015 |
1990 |
284.86 |
| Jul 27 2015 |
1990 |
284.86 |
| Jul 20 2015 |
1990 |
284.86 |
| Jul 13 2015 |
1990 |
284.86 |
| Jul 06 2015 |
1990 |
284.86 |
| Jun 29 2015 |
1990 |
284.86 |
| Jun 22 2015 |
1990 |
284.86 |
| Jun 15 2015 |
1990 |
284.86 |
| Jun 08 2015 |
2012 |
284.86 |
| Jun 01 2015 |
2012 |
284.86 |
| May 25 2015 |
2012 |
284.86 |
| May 18 2015 |
2012 |
284.86 |
| May 11 2015 |
2012 |
284.86 |
| May 04 2015 |
2012 |
284.86 |
| Apr 27 2015 |
2013 |
284.86 |
| Apr 20 2015 |
2010 |
284.86 |
| Apr 13 2015 |
2010 |
284.86 |
| Apr 06 2015 |
2013 |
284.86 |
| Mar 30 2015 |
2013 |
284.86 |
| Mar 23 2015 |
2018 |
284.86 |
| Mar 16 2015 |
2017 |
284.86 |
| Mar 09 2015 |
2017 |
284.86 |
| Mar 02 2015 |
2017 |
284.86 |
| Feb 23 2015 |
1995 |
284.86 |
| Feb 16 2015 |
1997 |
284.86 |
| Feb 09 2015 |
2004 |
284.86 |
| Feb 02 2015 |
2007 |
284.86 |
| Jan 26 2015 |
2009 |
284.86 |
| Jan 19 2015 |
1996 |
284.86 |
| Jan 12 2015 |
1948 |
284.86 |
| Jan 05 2015 |
2016 |
284.86 |
| Dec 29 2014 |
2096 |
288.93 |
| Dec 22 2014 |
2399 |
299.04 |
| Dec 15 2014 |
2473 |
303.05 |
| Dec 08 2014 |
2770 |
311.95 |
| Dec 01 2014 |
2839 |
311.95 |
| Nov 24 2014 |
3346 |
324.63 |
| Nov 17 2014 |
3351 |
324.63 |
| Nov 10 2014 |
3922 |
337 |
| Nov 03 2014 |
3876 |
337 |
| Oct 27 2014 |
3910 |
337 |
| Oct 20 2014 |
3966 |
337 |
| Oct 13 2014 |
3976 |
339.18 |
| Oct 06 2014 |
4437 |
347.65 |
| Sep 29 2014 |
4487 |
347.65 |
| Sep 22 2014 |
4526 |
347.65 |
| Sep 15 2014 |
4503 |
347.65 |
| Sep 08 2014 |
4548 |
347.65 |
| Sep 01 2014 |
4572 |
347.65 |
| Aug 25 2014 |
4579 |
347.65 |
| Aug 18 2014 |
4581 |
347.65 |
| Aug 11 2014 |
4581 |
347.65 |
| Aug 04 2014 |
4581 |
347.65 |
| Jul 28 2014 |
4581 |
347.65 |
| Jul 21 2014 |
4589 |
347.65 |
| Jul 14 2014 |
4589 |
347.65 |
| Jul 07 2014 |
4589 |
347.65 |
| Jun 30 2014 |
4589 |
347.65 |
| Jun 23 2014 |
4588 |
347.65 |
| Jun 16 2014 |
4588 |
347.65 |
| Jun 09 2014 |
4588 |
347.65 |
| Jun 02 2014 |
4588 |
347.65 |
| May 26 2014 |
4588 |
347.65 |
| May 19 2014 |
4588 |
347.65 |
| May 12 2014 |
4588 |
347.65 |
| May 05 2014 |
4588 |
347.65 |
| Apr 28 2014 |
4589 |
347.65 |
| Apr 21 2014 |
4589 |
347.65 |
| Apr 14 2014 |
4599 |
347.65 |
| Apr 07 2014 |
4599 |
347.65 |
| Mar 31 2014 |
4600 |
347.65 |
| Mar 24 2014 |
4600 |
347.65 |
| Mar 17 2014 |
4600 |
347.65 |
| Mar 10 2014 |
4600 |
347.65 |
| Mar 03 2014 |
4600 |
347.65 |
| Feb 24 2014 |
4599 |
347.65 |
| Feb 17 2014 |
4602 |
347.65 |
| Feb 10 2014 |
4598 |
347.65 |
| Feb 03 2014 |
5329 |
360.81 |
| Jan 27 2014 |
5388 |
360.81 |
| Jan 20 2014 |
5366 |
360.81 |
| Jan 13 2014 |
5261 |
361.06 |
| Jan 06 2014 |
5226 |
361.06 |
| Dec 30 2013 |
4916 |
354.86 |
