| Oct 27 2022 |
772 |
268.93 |
| Oct 20 2022 |
788 |
268.93 |
| Oct 13 2022 |
791 |
268.93 |
| Oct 06 2022 |
744 |
268.93 |
| Sep 29 2022 |
744 |
268.93 |
| Sep 22 2022 |
749 |
268.93 |
| Sep 15 2022 |
743 |
268.93 |
| Sep 08 2022 |
736 |
268.93 |
| Sep 01 2022 |
736 |
268.93 |
| Aug 25 2022 |
738 |
268.93 |
| Aug 18 2022 |
739 |
268.93 |
| Aug 11 2022 |
735 |
268.93 |
| Aug 04 2022 |
723 |
268.93 |
| Jul 28 2022 |
723 |
268.93 |
| Jul 21 2022 |
723 |
268.93 |
| Jul 14 2022 |
723 |
268.93 |
| Jul 07 2022 |
723 |
268.93 |
| Jun 30 2022 |
723 |
268.93 |
| Jun 23 2022 |
727 |
268.93 |
| Jun 16 2022 |
727 |
268.93 |
| Jun 09 2022 |
726 |
268.93 |
| Jun 02 2022 |
726 |
268.93 |
| May 26 2022 |
724 |
268.93 |
| May 19 2022 |
724 |
268.93 |
| May 12 2022 |
724 |
268.93 |
| May 05 2022 |
724 |
268.93 |
| Apr 28 2022 |
723 |
268.93 |
| Apr 21 2022 |
723 |
268.93 |
| Apr 14 2022 |
723 |
268.93 |
| Apr 07 2022 |
723 |
268.93 |
| Mar 31 2022 |
723 |
268.93 |
| Mar 24 2022 |
723 |
268.93 |
| Mar 17 2022 |
724 |
268.93 |
| Mar 10 2022 |
724 |
268.93 |
| Mar 03 2022 |
724 |
268.93 |
| Feb 24 2022 |
704 |
268.93 |
| Feb 17 2022 |
711 |
268.93 |
| Feb 10 2022 |
714 |
268.93 |
| Feb 03 2022 |
712 |
268.93 |
| Jan 27 2022 |
721 |
268.93 |
| Jan 20 2022 |
711 |
268.93 |
| Jan 13 2022 |
711 |
268.93 |
| Jan 06 2022 |
817 |
268.93 |
| Dec 30 2021 |
816 |
268.93 |
| Dec 23 2021 |
815 |
268.93 |
| Dec 16 2021 |
816 |
268.93 |
| Dec 09 2021 |
833 |
268.93 |
| Dec 02 2021 |
854 |
268.93 |
| Nov 25 2021 |
864 |
268.93 |
| Nov 18 2021 |
856 |
268.93 |
| Nov 11 2021 |
875 |
268.93 |
| Nov 04 2021 |
875 |
268.93 |
| Oct 28 2021 |
865 |
268.93 |
| Oct 21 2021 |
877 |
268.93 |
| Oct 14 2021 |
867 |
268.93 |
| Oct 07 2021 |
820 |
268.93 |
| Sep 30 2021 |
817 |
268.93 |
| Sep 23 2021 |
788 |
268.93 |
| Sep 16 2021 |
789 |
268.93 |
| Sep 09 2021 |
792 |
268.93 |
| Sep 02 2021 |
809 |
268.93 |
| Aug 26 2021 |
812 |
268.93 |
| Aug 19 2021 |
811 |
268.93 |
| Aug 12 2021 |
811 |
268.93 |
| Aug 05 2021 |
828 |
268.93 |
| Jul 29 2021 |
832 |
268.93 |
| Jun 03 2021 |
830 |
268.93 |
| May 21 2021 |
879 |
268.93 |
| May 14 2021 |
861 |
268.93 |
| May 07 2021 |
861 |
268.93 |
| Apr 30 2021 |
858 |
268.93 |
| Apr 23 2021 |
858 |
268.93 |
| Apr 16 2021 |
858 |
268.93 |
| Apr 09 2021 |
858 |
268.93 |
| Apr 02 2021 |
858 |
268.93 |
| Mar 26 2021 |
858 |
268.93 |
| Mar 19 2021 |
850 |
268.93 |
| Mar 12 2021 |
850 |
268.93 |
| Mar 05 2021 |
850 |
268.93 |
| Feb 26 2021 |
850 |
268.93 |
| Feb 19 2021 |
828 |
268.93 |
| Feb 12 2021 |
839 |
268.93 |
| Feb 05 2021 |
840 |
268.93 |
| Jan 29 2021 |
867 |
268.93 |
| Jan 22 2021 |
860 |
268.93 |
| Jan 15 2021 |
761 |
268.93 |
| Jan 08 2021 |
1074 |
268.93 |
| Jan 01 2021 |
1065 |
268.93 |
| Dec 25 2020 |
1104 |
268.93 |
| Dec 18 2020 |
1108 |
268.93 |
| Dec 11 2020 |
1260 |
268.93 |
| Dec 04 2020 |
1375 |
268.93 |
| Jan 10 2020 |
1970 |
265.32 |
| Jan 03 2020 |
1974 |
265.32 |
| Dec 27 2019 |
1901 |
263.16 |
| Dec 20 2019 |
1901 |
263.16 |
| Dec 13 2019 |
1892 |
263.16 |
| Dec 06 2019 |
1758 |
263.16 |
| Nov 29 2019 |
1796 |
263.16 |
| Nov 22 2019 |
2537 |
282.31 |
| Nov 15 2019 |
2559 |
282.31 |
| Nov 08 2019 |
2550 |
282.31 |
| Nov 01 2019 |
2548 |
282.31 |
| Oct 25 2019 |
2183 |
273.79 |
| Oct 18 2019 |
2181 |
273.79 |
| Oct 11 2019 |
1432 |
249.93 |
| Oct 04 2019 |
1448 |
249.09 |
| Sep 27 2019 |
1443 |
249.09 |
| Sep 20 2019 |
1430 |
249.09 |
| Sep 13 2019 |
1459 |
249.09 |
| Sep 06 2019 |
1392 |
249.09 |
| Aug 30 2019 |
1403 |
249.09 |
| Aug 23 2019 |
1407 |
249.09 |
| Aug 16 2019 |
1399 |
249.09 |
| Aug 09 2019 |
1399 |
249.09 |
| Aug 02 2019 |
1399 |
249.09 |
| Jul 26 2019 |
1393 |
249.09 |
| Jul 19 2019 |
1397 |
249.09 |
| Jul 12 2019 |
1400 |
249.09 |
| Jul 05 2019 |
1401 |
249.09 |
| Jun 28 2019 |
1406 |
249.09 |
| Jun 21 2019 |
1407 |
249.09 |
| Jun 14 2019 |
1400 |
249.09 |
| Jun 07 2019 |
1402 |
249.09 |
| May 31 2019 |
1405 |
249.09 |
| May 24 2019 |
1403 |
249.09 |
| May 17 2019 |
1404 |
249.09 |
| May 10 2019 |
1405 |
249.09 |
| May 03 2019 |
1406 |
249.09 |
| Apr 26 2019 |
1406 |
249.09 |
| Apr 19 2019 |
1407 |
249.09 |
| Apr 12 2019 |
1408 |
249.09 |
| Apr 05 2019 |
1408 |
249.09 |
| Mar 29 2019 |
1408 |
249.09 |
| Mar 22 2019 |
1407 |
249.09 |
| Mar 15 2019 |
1407 |
249.09 |
| Mar 08 2019 |
1405 |
249.09 |
| Mar 01 2019 |
1404 |
249.09 |
| Feb 22 2019 |
1401 |
249.09 |
| Feb 15 2019 |
1172 |
240.6 |
| Feb 08 2019 |
1018 |
235.09 |
| Feb 01 2019 |
894 |
229.68 |
| Jan 25 2019 |
894 |
229.68 |
| Jan 18 2019 |
724 |
224.99 |
| Jan 11 2019 |
811 |
224.99 |
| Jan 04 2019 |
781 |
223.49 |
| Dec 28 2018 |
788 |
223.49 |
| Dec 21 2018 |
779 |
223.49 |
| Dec 14 2018 |
772 |
223.49 |
| Dec 07 2018 |
788 |
223.49 |
| Nov 30 2018 |
796 |
223.49 |
| Nov 23 2018 |
689 |
218.48 |
| Nov 16 2018 |
690 |
218.48 |
| Nov 09 2018 |
683 |
218.48 |
| Nov 02 2018 |
696 |
218.48 |
| Oct 26 2018 |
865 |
226.19 |
| Oct 19 2018 |
860 |
226.19 |
| Oct 12 2018 |
874 |
226.19 |
| Oct 05 2018 |
763 |
221.26 |
| Sep 28 2018 |
782 |
221.26 |
| Sep 21 2018 |
789 |
221.26 |
| Sep 14 2018 |
785 |
221.26 |
| Sep 07 2018 |
790 |
221.26 |
| Aug 31 2018 |
786 |
221.26 |
| Aug 24 2018 |
788 |
221.26 |
| Aug 17 2018 |
789 |
221.26 |
| Aug 10 2018 |
789 |
221.26 |
| Aug 03 2018 |
791 |
221.26 |
| Jul 27 2018 |
791 |
221.26 |
| Jul 20 2018 |
791 |
221.26 |
| Jul 13 2018 |
793 |
221.26 |
| Jul 06 2018 |
792 |
221.26 |
| Jun 29 2018 |
808 |
221.26 |
| Jun 22 2018 |
808 |
221.26 |
| Jun 15 2018 |
806 |
221.26 |
| Jun 08 2018 |
808 |
221.26 |
| Jun 01 2018 |
809 |
221.26 |
| May 25 2018 |
815 |
221.26 |
| May 18 2018 |
815 |
221.26 |
| May 11 2018 |
816 |
221.26 |
| May 04 2018 |
825 |
221.26 |
| Apr 27 2018 |
825 |
221.26 |
| Apr 20 2018 |
827 |
221.26 |
| Apr 13 2018 |
826 |
221.26 |
| Apr 06 2018 |
826 |
221.26 |
| Mar 30 2018 |
826 |
221.26 |
| Mar 23 2018 |
826 |
221.26 |
| Mar 16 2018 |
826 |
221.26 |
| Mar 09 2018 |
826 |
221.26 |
| Mar 02 2018 |
826 |
221.26 |
| Feb 23 2018 |
826 |
221.26 |
| Feb 16 2018 |
832 |
221.26 |
| Feb 09 2018 |
643 |
213.04 |
| Feb 02 2018 |
647 |
213.04 |
| Jan 26 2018 |
658 |
213.04 |
| Jan 19 2018 |
736 |
216.19 |
| Jan 12 2018 |
676 |
216.85 |
| Jan 05 2018 |
744 |
216.85 |
| Dec 29 2017 |
615 |
209.52 |
| Dec 22 2017 |
617 |
209.52 |
| Dec 15 2017 |
614 |
209.52 |
| Dec 08 2017 |
655 |
209.52 |
| Dec 01 2017 |
661 |
209.9 |
| Nov 24 2017 |
667 |
209.9 |
| Nov 17 2017 |
661 |
209.9 |
| Nov 10 2017 |
521 |
199.77 |
| Nov 03 2017 |
615 |
207.62 |
| Oct 27 2017 |
411 |
194.03 |
| Oct 20 2017 |
385 |
191.99 |
| Oct 13 2017 |
302 |
182.6 |
| Oct 06 2017 |
308 |
182.6 |
| Sep 29 2017 |
298 |
182.6 |
| Sep 22 2017 |
407 |
195.12 |
| Sep 15 2017 |
408 |
195.12 |
| Sep 08 2017 |
411 |
195.12 |
| Sep 01 2017 |
407 |
195.12 |
| Aug 25 2017 |
411 |
195.12 |
| Aug 18 2017 |
411 |
195.12 |
| Aug 11 2017 |
411 |
195.12 |
| Aug 04 2017 |
411 |
195.12 |
| Jul 28 2017 |
410 |
195.12 |
| Jul 21 2017 |
410 |
195.12 |
| Jul 14 2017 |
410 |
195.12 |
| Jul 07 2017 |
411 |
195.12 |
| Jun 30 2017 |
411 |
195.12 |
| Jun 23 2017 |
411 |
195.12 |
| Jun 16 2017 |
411 |
195.12 |
| Jun 09 2017 |
411 |
195.12 |
| Jun 02 2017 |
410 |
195.12 |
| May 26 2017 |
404 |
195.12 |
| May 19 2017 |
404 |
195.12 |
| May 12 2017 |
404 |
195.12 |
| May 05 2017 |
404 |
195.12 |
| Apr 28 2017 |
402 |
195.12 |
| Apr 21 2017 |
403 |
195.12 |
| Apr 14 2017 |
405 |
195.12 |
| Apr 07 2017 |
405 |
195.12 |
| Mar 31 2017 |
405 |
195.12 |
| Mar 24 2017 |
405 |
195.12 |
| Mar 17 2017 |
405 |
195.12 |
| Mar 10 2017 |
407 |
195.12 |
| Mar 03 2017 |
407 |
195.12 |
| Feb 24 2017 |
407 |
195.12 |
| Feb 17 2017 |
407 |
195.12 |
| Feb 10 2017 |
407 |
195.12 |
| Feb 03 2017 |
1063 |
233.99 |
| Jan 27 2017 |
1065 |
233.99 |
| Jan 20 2017 |
1378 |
246.14 |
| Jan 13 2017 |
1009 |
231.19 |
| Jan 06 2017 |
1617 |
252.33 |
| Dec 30 2016 |
1246 |
239.21 |
| Dec 23 2016 |
985 |
228.73 |
| Dec 16 2016 |
977 |
228.73 |
| Dec 09 2016 |
967 |
228.73 |
| Dec 02 2016 |
952 |
228.73 |
| Nov 25 2016 |
773 |
221.06 |
| Nov 18 2016 |
769 |
221.06 |
| Nov 11 2016 |
783 |
221.06 |
| Nov 04 2016 |
761 |
221.06 |
| Oct 28 2016 |
755 |
221.06 |
| Oct 21 2016 |
769 |
221.06 |
| Oct 14 2016 |
761 |
221.06 |
| Oct 07 2016 |
790 |
221.06 |
| Sep 30 2016 |
769 |
221.06 |
| Sep 23 2016 |
758 |
221.06 |
| Sep 16 2016 |
757 |
221.06 |
| Sep 09 2016 |
782 |
221.06 |
| Sep 02 2016 |
757 |
221.06 |
| Aug 26 2016 |
758 |
221.06 |
| Aug 19 2016 |
740 |
221.06 |
| Aug 12 2016 |
739 |
221.06 |
| Aug 05 2016 |
745 |
221.06 |
| Jul 29 2016 |
745 |
221.06 |
| Jul 22 2016 |
745 |
221.06 |
| Jun 28 2016 |
745 |
221.06 |
| Jun 21 2016 |
745 |
221.06 |
| Jun 14 2016 |
745 |
221.06 |
| Jun 07 2016 |
745 |
221.06 |
| May 31 2016 |
745 |
221.06 |
| May 24 2016 |
745 |
221.06 |
| May 17 2016 |
746 |
221.06 |
| May 10 2016 |
746 |
221.06 |
| May 03 2016 |
746 |
221.06 |
| Apr 26 2016 |
746 |
221.06 |
| Apr 19 2016 |
746 |
221.06 |
| Apr 12 2016 |
746 |
221.06 |
| Apr 05 2016 |
746 |
221.06 |
| Mar 29 2016 |
746 |
221.06 |
| Mar 22 2016 |
745 |
221.06 |
| Mar 15 2016 |
746 |
221.06 |
| Mar 08 2016 |
746 |
221.06 |
| Mar 01 2016 |
745 |
221.06 |
| Feb 23 2016 |
741 |
221.06 |
| Feb 16 2016 |
739 |
221.06 |
| Feb 09 2016 |
739 |
221.06 |
| Feb 02 2016 |
733 |
221.06 |
| Jan 26 2016 |
735 |
221.06 |
| Jan 19 2016 |
735 |
221.06 |
| Jan 12 2016 |
1215 |
247.89 |
| Jan 05 2016 |
1269 |
247.2 |
| Dec 29 2015 |
1908 |
270.38 |
| Dec 22 2015 |
1877 |
270.38 |
| Dec 15 2015 |
1840 |
270.38 |
| Dec 08 2015 |
1890 |
270.38 |
| Dec 01 2015 |
2305 |
286.16 |
| Nov 24 2015 |
2322 |
286.12 |
| Nov 17 2015 |
2186 |
286.12 |
| Nov 10 2015 |
2146 |
286.12 |
| Nov 03 2015 |
2169 |
286.12 |
| Oct 27 2015 |
2459 |
295.41 |
| Oct 20 2015 |
2400 |
295.41 |
| Oct 13 2015 |
2391 |
299.46 |
| Oct 06 2015 |
2451 |
299.46 |
| Sep 29 2015 |
2476 |
299.46 |
| Sep 22 2015 |
10560 |
299.46 |
| Sep 15 2015 |
14966 |
299.46 |
| Sep 14 2015 |
2433 |
299.46 |
| Sep 07 2015 |
2447 |
299.46 |
| Aug 31 2015 |
2411 |
299.46 |
| Aug 24 2015 |
2399 |
299.46 |
| Aug 17 2015 |
2400 |
299.46 |
| Aug 10 2015 |
2400 |
299.46 |
| Aug 03 2015 |
2400 |
299.46 |
| Jul 27 2015 |
2400 |
299.46 |
| Jul 20 2015 |
2400 |
299.46 |
| Jul 13 2015 |
2400 |
299.46 |
| Jul 06 2015 |
2400 |
299.46 |
| Jun 29 2015 |
2400 |
299.46 |
| Jun 22 2015 |
2400 |
299.46 |
| Jun 15 2015 |
2400 |
299.46 |
| Jun 08 2015 |
2428 |
299.46 |
| Jun 01 2015 |
2428 |
299.46 |
| May 25 2015 |
2428 |
299.46 |
| May 18 2015 |
2428 |
299.46 |
| May 11 2015 |
2428 |
299.46 |
| May 04 2015 |
2428 |
299.46 |
| Apr 27 2015 |
2428 |
299.46 |
| Apr 20 2015 |
2425 |
299.46 |
| Apr 13 2015 |
2425 |
299.46 |
| Apr 06 2015 |
2429 |
299.46 |
| Mar 30 2015 |
2429 |
299.46 |
| Mar 23 2015 |
2434 |
299.46 |
| Mar 16 2015 |
2431 |
299.46 |
| Mar 09 2015 |
2431 |
299.46 |
| Mar 02 2015 |
2427 |
299.46 |
| Feb 23 2015 |
2399 |
299.46 |
| Feb 16 2015 |
2400 |
299.46 |
| Feb 09 2015 |
2969 |
315.97 |
| Feb 02 2015 |
2975 |
315.97 |
| Jan 26 2015 |
2971 |
315.97 |
| Jan 19 2015 |
2957 |
315.97 |
| Jan 12 2015 |
3157 |
323.18 |
| Jan 05 2015 |
3284 |
323.18 |
| Dec 29 2014 |
3786 |
334.99 |
| Dec 22 2014 |
4472 |
349 |
| Dec 15 2014 |
4375 |
349 |
| Dec 08 2014 |
4396 |
349 |
| Dec 01 2014 |
5736 |
370.02 |
| Nov 24 2014 |
5775 |
370.02 |
| Nov 17 2014 |
5917 |
371.63 |
| Nov 10 2014 |
6762 |
383.18 |
| Nov 03 2014 |
6668 |
383.18 |
| Oct 27 2014 |
6697 |
383.18 |
| Oct 20 2014 |
6798 |
383.18 |
| Oct 13 2014 |
6700 |
383.18 |
| Oct 06 2014 |
6669 |
383.18 |
| Sep 29 2014 |
6739 |
383.18 |
| Sep 22 2014 |
6785 |
383.18 |
| Sep 15 2014 |
6766 |
383.18 |
| Sep 08 2014 |
6782 |
383.18 |
| Sep 01 2014 |
6820 |
383.18 |
| Aug 25 2014 |
6833 |
383.18 |
| Aug 18 2014 |
6837 |
383.18 |
| Aug 11 2014 |
6837 |
383.18 |
| Aug 04 2014 |
6837 |
383.18 |
| Jul 28 2014 |
6837 |
383.18 |
| Jul 21 2014 |
6850 |
383.18 |
| Jul 14 2014 |
6850 |
383.18 |
| Jul 07 2014 |
6850 |
383.18 |
| Jun 30 2014 |
6850 |
383.18 |
| Jun 23 2014 |
6850 |
383.18 |
| Jun 16 2014 |
6850 |
383.18 |
| Jun 09 2014 |
6850 |
383.18 |
| Jun 02 2014 |
6850 |
383.18 |
| May 26 2014 |
6850 |
383.18 |
| May 19 2014 |
6850 |
383.18 |
| May 12 2014 |
6851 |
383.18 |
| May 05 2014 |
6851 |
383.18 |
| Apr 28 2014 |
6852 |
383.18 |
| Apr 21 2014 |
6852 |
383.18 |
| Apr 14 2014 |
6862 |
383.18 |
| Apr 07 2014 |
6862 |
383.18 |
| Mar 31 2014 |
6863 |
383.18 |
| Mar 24 2014 |
6863 |
383.18 |
| Mar 17 2014 |
6863 |
383.18 |
| Mar 10 2014 |
6863 |
383.18 |
| Mar 03 2014 |
6863 |
383.18 |
| Feb 24 2014 |
6912 |
383.76 |
| Feb 17 2014 |
6918 |
383.76 |
| Feb 10 2014 |
6916 |
383.76 |
| Feb 03 2014 |
6905 |
383.76 |
| Jan 27 2014 |
6968 |
383.76 |
| Jan 20 2014 |
6940 |
383.76 |
| Jan 13 2014 |
6795 |
383.76 |
| Jan 06 2014 |
6756 |
383.76 |
| Dec 30 2013 |
6331 |
376.48 |
