| Jan 06 2022 |
126 |
410.26 |
| Dec 30 2021 |
78 |
393.14 |
| Dec 23 2021 |
304 |
381.4 |
| Dec 16 2021 |
304 |
381.4 |
| Dec 09 2021 |
291 |
378.47 |
| Dec 02 2021 |
301 |
378.47 |
| Nov 25 2021 |
287 |
375.39 |
| Nov 18 2021 |
277 |
371.94 |
| Nov 11 2021 |
246 |
366.82 |
| Nov 04 2021 |
253 |
366.82 |
| Oct 28 2021 |
238 |
360.99 |
| Oct 21 2021 |
236 |
360.99 |
| Oct 14 2021 |
238 |
360.99 |
| Oct 07 2021 |
237 |
360.99 |
| Sep 30 2021 |
241 |
360.99 |
| Sep 23 2021 |
239 |
360.99 |
| Sep 16 2021 |
241 |
360.99 |
| Sep 09 2021 |
240 |
360.99 |
| Sep 02 2021 |
240 |
360.99 |
| Aug 26 2021 |
240 |
360.99 |
| Aug 19 2021 |
240 |
360.99 |
| Aug 12 2021 |
240 |
360.99 |
| Aug 05 2021 |
240 |
360.99 |
| Jul 29 2021 |
240 |
360.99 |
| Jun 03 2021 |
225 |
360.99 |
| Jan 08 2021 |
3214 |
410.26 |
| Jan 01 2021 |
2890 |
393.14 |
| Dec 25 2020 |
2748 |
381.4 |
| Dec 18 2020 |
2842 |
381.4 |
| Dec 11 2020 |
3382 |
378.47 |
| Dec 04 2020 |
4004 |
378.47 |
| Nov 27 2020 |
3853 |
375.39 |
| Nov 20 2020 |
4301 |
371.94 |
| Nov 13 2020 |
4379 |
366.82 |
| Nov 06 2020 |
4664 |
366.82 |
| Oct 30 2020 |
4681 |
360.99 |
| Oct 23 2020 |
4977 |
360.99 |
| Oct 16 2020 |
5174 |
360.99 |
| Oct 09 2020 |
5367 |
360.99 |
| Oct 02 2020 |
5536 |
360.99 |
| Sep 25 2020 |
5657 |
360.99 |
| Sep 18 2020 |
5802 |
360.99 |
| Sep 11 2020 |
5861 |
360.99 |
| Sep 04 2020 |
5930 |
360.99 |
| Aug 28 2020 |
5965 |
360.99 |
| Aug 21 2020 |
5997 |
360.99 |
| Aug 14 2020 |
6001 |
360.99 |
| Aug 07 2020 |
6060 |
360.99 |
| Jul 31 2020 |
6085 |
360.99 |
| Jul 24 2020 |
6085 |
360.99 |
| Jul 17 2020 |
6099 |
360.99 |
| Jul 10 2020 |
6119 |
360.99 |
| Jul 03 2020 |
6139 |
360.99 |
| Jun 26 2020 |
6139 |
360.99 |
| Jun 19 2020 |
6139 |
360.99 |
| Jun 12 2020 |
6142 |
360.99 |
| Jun 05 2020 |
6153 |
360.99 |
| May 29 2020 |
6165 |
360.99 |
| May 22 2020 |
6173 |
360.99 |
| May 15 2020 |
6173 |
360.99 |
| May 08 2020 |
6174 |
360.99 |
| May 01 2020 |
6177 |
360.99 |
| Apr 24 2020 |
6199 |
360.99 |
| Apr 17 2020 |
6199 |
360.99 |
| Apr 10 2020 |
6199 |
360.99 |
| Apr 03 2020 |
6199 |
360.99 |
| Mar 27 2020 |
6199 |
360.99 |
| Mar 20 2020 |
6202 |
360.99 |
| Mar 13 2020 |
6202 |
360.99 |
| Mar 06 2020 |
6202 |
360.99 |
| Feb 28 2020 |
6209 |
360.99 |
| Feb 21 2020 |
6230 |
360.99 |
| Feb 14 2020 |
6236 |
360.99 |
| Feb 07 2020 |
6245 |
360.99 |
| Jan 31 2020 |
6260 |
360.99 |
| Jan 24 2020 |
6002 |
360.99 |
| Jan 17 2020 |
6021 |
360.99 |
| Jan 10 2020 |
6438 |
360.99 |
| Jan 03 2020 |
6386 |
360.5 |
| Dec 27 2019 |
6542 |
362.85 |
| Dec 20 2019 |
6552 |
362.85 |
| Dec 13 2019 |
6719 |
365.17 |
| Dec 06 2019 |
5859 |
355.11 |
| Nov 29 2019 |
5981 |
355.11 |
| Nov 22 2019 |
6012 |
355.11 |
| Nov 15 2019 |
6037 |
355.11 |
| Nov 08 2019 |
5174 |
340.27 |
| Nov 01 2019 |
5185 |
340.27 |
| Oct 25 2019 |
4790 |
334.35 |
| Oct 18 2019 |
4424 |
328.12 |
| Oct 11 2019 |
4450 |
328.12 |
| Oct 04 2019 |
4475 |
328.12 |
| Sep 27 2019 |
4475 |
328.12 |
| Sep 20 2019 |
4391 |
328.12 |
| Sep 13 2019 |
4420 |
328.12 |
| Sep 06 2019 |
4223 |
326.69 |
| Aug 30 2019 |
4257 |
326.69 |
| Aug 23 2019 |
4279 |
326.69 |
| Aug 16 2019 |
4255 |
326.69 |
| Aug 09 2019 |
4255 |
326.69 |
| Aug 02 2019 |
4255 |
326.69 |
| Jul 26 2019 |
4257 |
326.69 |
| Jul 19 2019 |
4260 |
326.69 |
| Jul 12 2019 |
4275 |
326.69 |
| Jul 05 2019 |
4278 |
326.69 |
| Jun 28 2019 |
4274 |
326.69 |
| Jun 21 2019 |
4276 |
326.69 |
| Jun 14 2019 |
4272 |
326.69 |
| Jun 07 2019 |
4273 |
326.69 |
| May 31 2019 |
4281 |
326.69 |
| May 24 2019 |
4282 |
326.69 |
| May 17 2019 |
4291 |
326.69 |
| May 10 2019 |
4290 |
326.69 |
| May 03 2019 |
4299 |
326.69 |
| Apr 26 2019 |
4302 |
326.69 |
| Apr 19 2019 |
4306 |
326.69 |
| Apr 12 2019 |
4307 |
326.69 |
| Apr 05 2019 |
4307 |
326.69 |
| Mar 29 2019 |
4307 |
326.69 |
| Mar 22 2019 |
4306 |
326.69 |
| Mar 15 2019 |
4314 |
326.69 |
| Mar 08 2019 |
4306 |
326.69 |
| Mar 01 2019 |
4308 |
326.69 |
| Feb 22 2019 |
4306 |
326.69 |
| Feb 15 2019 |
4315 |
326.69 |
| Feb 08 2019 |
4583 |
332.37 |
| Feb 01 2019 |
4601 |
332.37 |
| Jan 25 2019 |
4517 |
330.74 |
| Jan 18 2019 |
4555 |
336.29 |
| Jan 11 2019 |
4870 |
336.29 |
| Jan 04 2019 |
4773 |
333.45 |
| Dec 28 2018 |
4785 |
333.45 |
| Dec 21 2018 |
4751 |
333.45 |
| Dec 14 2018 |
4642 |
331.92 |
| Dec 07 2018 |
4696 |
331.92 |
| Nov 30 2018 |
4754 |
331.92 |
| Nov 23 2018 |
4195 |
320.67 |
| Nov 16 2018 |
4243 |
320.67 |
| Nov 09 2018 |
4366 |
324.59 |
| Nov 02 2018 |
4375 |
324.59 |
| Oct 26 2018 |
4404 |
328.21 |
| Oct 19 2018 |
4432 |
328.21 |
| Oct 12 2018 |
4452 |
328.21 |
| Oct 05 2018 |
4865 |
337.99 |
| Sep 28 2018 |
4847 |
337.17 |
| Sep 21 2018 |
4845 |
337.17 |
| Sep 14 2018 |
4798 |
337.17 |
| Sep 07 2018 |
4805 |
337.17 |
| Aug 31 2018 |
4774 |
337.17 |
| Aug 24 2018 |
4761 |
337.17 |
| Aug 17 2018 |
4764 |
337.17 |
| Aug 10 2018 |
4766 |
337.17 |
| Aug 03 2018 |
4777 |
337.17 |
| Jul 27 2018 |
4783 |
337.17 |
| Jul 20 2018 |
4786 |
337.17 |
| Jul 13 2018 |
4783 |
337.17 |
| Jul 06 2018 |
4781 |
337.17 |
| Jun 29 2018 |
4816 |
337.17 |
| Jun 22 2018 |
4816 |
337.17 |
| Jun 15 2018 |
4817 |
337.17 |
| Jun 08 2018 |
4826 |
337.17 |
| Jun 01 2018 |
4822 |
337.17 |
| May 25 2018 |
4835 |
337.17 |
| May 18 2018 |
4833 |
337.17 |
| May 11 2018 |
4843 |
337.17 |
| May 04 2018 |
4876 |
337.17 |
| Apr 27 2018 |
4873 |
337.17 |
| Apr 20 2018 |
4888 |
337.17 |
| Apr 13 2018 |
4883 |
337.17 |
| Apr 06 2018 |
4883 |
337.17 |
| Mar 30 2018 |
4883 |
337.17 |
| Mar 23 2018 |
4883 |
337.17 |
| Mar 16 2018 |
4881 |
337.17 |
| Mar 09 2018 |
4881 |
337.17 |
| Mar 02 2018 |
4881 |
337.17 |
| Feb 23 2018 |
4883 |
337.17 |
| Feb 16 2018 |
4893 |
337.17 |
| Feb 09 2018 |
4956 |
338.38 |
| Feb 02 2018 |
4970 |
338.38 |
| Jan 26 2018 |
4992 |
338.38 |
| Jan 19 2018 |
4986 |
338.38 |
| Jan 12 2018 |
4534 |
334.47 |
| Jan 05 2018 |
4697 |
334.26 |
| Dec 29 2017 |
4449 |
328.91 |
| Dec 22 2017 |
4508 |
330.29 |
| Dec 15 2017 |
4734 |
334.88 |
| Dec 08 2017 |
4846 |
334.88 |
| Dec 01 2017 |
4712 |
331.95 |
| Nov 24 2017 |
4728 |
331.95 |
| Nov 17 2017 |
4715 |
331.95 |
| Nov 10 2017 |
4936 |
334.31 |
| Nov 03 2017 |
5142 |
338.5 |
| Oct 27 2017 |
5299 |
343.04 |
| Oct 20 2017 |
6076 |
355.58 |
| Oct 13 2017 |
6115 |
357.64 |
| Oct 06 2017 |
6915 |
370.05 |
| Sep 29 2017 |
6855 |
369.01 |
| Sep 22 2017 |
7006 |
371.34 |
| Sep 15 2017 |
7006 |
371.34 |
| Sep 08 2017 |
6962 |
371.34 |
| Sep 01 2017 |
6979 |
371.34 |
| Aug 25 2017 |
6991 |
371.34 |
| Aug 18 2017 |
7005 |
371.34 |
| Aug 11 2017 |
6982 |
371.34 |
| Aug 04 2017 |
6995 |
371.34 |
| Jul 28 2017 |
6993 |
371.34 |
| Jul 21 2017 |
7003 |
371.34 |
| Jul 14 2017 |
7010 |
371.34 |
| Jul 07 2017 |
7005 |
371.34 |
| Jun 30 2017 |
7014 |
371.34 |
| Jun 23 2017 |
7013 |
371.34 |
| Jun 16 2017 |
7006 |
371.34 |
| Jun 09 2017 |
6987 |
371.34 |
| Jun 02 2017 |
6984 |
371.34 |
| May 26 2017 |
6883 |
371.34 |
| May 19 2017 |
6902 |
371.34 |
| May 12 2017 |
6872 |
371.34 |
| May 05 2017 |
6860 |
371.34 |
| Apr 28 2017 |
6851 |
371.34 |
| Apr 21 2017 |
6838 |
371.34 |
| Apr 14 2017 |
6843 |
371.34 |
| Apr 07 2017 |
6844 |
371.34 |
| Mar 31 2017 |
6844 |
371.34 |
| Mar 24 2017 |
6844 |
371.34 |
| Mar 17 2017 |
6837 |
371.34 |
| Mar 10 2017 |
6843 |
371.34 |
| Mar 03 2017 |
6843 |
371.34 |
| Feb 24 2017 |
6845 |
371.34 |
| Feb 17 2017 |
6852 |
371.34 |
| Feb 10 2017 |
6867 |
371.34 |
| Feb 03 2017 |
6864 |
371.34 |
| Jan 27 2017 |
6877 |
371.34 |
| Jan 20 2017 |
6894 |
371.34 |
| Jan 13 2017 |
6898 |
371.34 |
| Jan 06 2017 |
6978 |
370.63 |
| Dec 30 2016 |
7025 |
370.63 |
| Dec 23 2016 |
7028 |
370.63 |
| Dec 16 2016 |
6774 |
367.38 |
| Dec 09 2016 |
6796 |
367.38 |
| Dec 02 2016 |
6870 |
367.38 |
| Nov 25 2016 |
7389 |
374.55 |
| Nov 18 2016 |
7108 |
370.56 |
| Nov 11 2016 |
7169 |
370.56 |
| Nov 04 2016 |
7650 |
376.95 |
| Oct 28 2016 |
7590 |
376.95 |
| Oct 21 2016 |
7655 |
376.85 |
| Oct 14 2016 |
7887 |
380.87 |
| Oct 07 2016 |
7854 |
380.87 |
| Sep 30 2016 |
7782 |
380.87 |
| Sep 23 2016 |
7621 |
380.87 |
| Sep 16 2016 |
7470 |
380.87 |
| Sep 09 2016 |
7427 |
380.87 |
| Sep 02 2016 |
7404 |
380.87 |
| Aug 26 2016 |
7432 |
380.87 |
| Aug 19 2016 |
7244 |
380.87 |
| Aug 12 2016 |
7234 |
380.87 |
| Aug 05 2016 |
7247 |
380.87 |
| Jul 29 2016 |
7248 |
380.87 |
| Jul 22 2016 |
7233 |
380.87 |
| Jun 28 2016 |
7234 |
380.87 |
| Jun 21 2016 |
7255 |
380.87 |
| Jun 14 2016 |
7255 |
380.87 |
| Jun 07 2016 |
7255 |
380.87 |
| May 31 2016 |
7255 |
380.87 |
| May 24 2016 |
7255 |
380.87 |
| May 17 2016 |
7247 |
380.87 |
| May 10 2016 |
7247 |
380.87 |
| May 03 2016 |
7247 |
380.87 |
| Apr 26 2016 |
7247 |
380.87 |
| Apr 19 2016 |
7244 |
380.87 |
| Apr 12 2016 |
7262 |
380.87 |
| Apr 05 2016 |
7262 |
380.87 |
| Mar 29 2016 |
7262 |
380.87 |
| Mar 22 2016 |
7259 |
380.87 |
| Mar 15 2016 |
7258 |
380.87 |
| Mar 08 2016 |
7265 |
380.87 |
| Mar 01 2016 |
7261 |
380.87 |
| Feb 23 2016 |
7255 |
380.87 |
| Feb 16 2016 |
7223 |
380.87 |
| Feb 09 2016 |
7223 |
380.87 |
| Feb 02 2016 |
7182 |
380.87 |
| Jan 26 2016 |
7198 |
380.87 |
| Jan 19 2016 |
7205 |
380.87 |
| Jan 12 2016 |
7945 |
393.72 |
| Jan 05 2016 |
8207 |
393.72 |
| Dec 29 2015 |
9891 |
412.44 |
| Dec 22 2015 |
9774 |
412.44 |
| Dec 15 2015 |
9686 |
412.44 |
| Dec 08 2015 |
9859 |
412.44 |
| Dec 01 2015 |
10101 |
415.42 |
| Nov 24 2015 |
11504 |
430.02 |
| Nov 17 2015 |
11233 |
430.02 |
| Nov 10 2015 |
12578 |
443.34 |
| Nov 03 2015 |
11904 |
436.86 |
| Oct 27 2015 |
13415 |
451.27 |
| Oct 20 2015 |
13331 |
451.27 |
| Oct 13 2015 |
12987 |
452.73 |
| Oct 06 2015 |
11645 |
439.87 |
| Sep 29 2015 |
11724 |
439.87 |
| Sep 22 2015 |
11900 |
439.87 |
| Sep 15 2015 |
16584 |
439.87 |
| Sep 14 2015 |
11390 |
439.87 |
| Sep 07 2015 |
11400 |
439.87 |
| Aug 31 2015 |
11376 |
439.87 |
| Aug 24 2015 |
11304 |
439.87 |
| Aug 17 2015 |
11327 |
439.87 |
| Aug 10 2015 |
11339 |
439.87 |
| Aug 03 2015 |
11339 |
439.87 |
| Jul 27 2015 |
11339 |
439.87 |
| Jul 20 2015 |
11338 |
439.87 |
| Jul 13 2015 |
11338 |
439.87 |
| Jul 06 2015 |
11338 |
439.87 |
| Jun 29 2015 |
11338 |
439.87 |
| Jun 22 2015 |
11338 |
439.87 |
| Jun 15 2015 |
11337 |
439.87 |
| Jun 08 2015 |
11422 |
439.87 |
| Jun 01 2015 |
11422 |
439.87 |
| May 25 2015 |
11422 |
439.87 |
| May 18 2015 |
11422 |
439.87 |
| May 11 2015 |
11422 |
439.87 |
| May 04 2015 |
11422 |
439.87 |
| Apr 27 2015 |
11414 |
439.87 |
| Apr 20 2015 |
11405 |
439.87 |
| Apr 13 2015 |
11405 |
439.87 |
| Apr 06 2015 |
11423 |
439.87 |
| Mar 30 2015 |
11423 |
439.87 |
| Mar 23 2015 |
11436 |
439.87 |
| Mar 16 2015 |
11428 |
439.87 |
| Mar 09 2015 |
11427 |
439.87 |
| Mar 02 2015 |
11411 |
439.87 |
| Feb 23 2015 |
11325 |
439.87 |
| Feb 16 2015 |
11315 |
439.87 |
| Feb 09 2015 |
11325 |
439.87 |
| Feb 02 2015 |
11331 |
439.87 |
| Jan 26 2015 |
11320 |
439.87 |
| Jan 19 2015 |
11307 |
439.87 |
| Jan 12 2015 |
11198 |
439.87 |
| Jan 05 2015 |
11466 |
439.87 |
| Dec 29 2014 |
13118 |
456.7 |
| Dec 22 2014 |
13149 |
456.7 |
| Dec 15 2014 |
12920 |
456.7 |
| Dec 08 2014 |
13009 |
456.7 |
| Dec 01 2014 |
13131 |
457.61 |
| Nov 24 2014 |
13157 |
457.61 |
| Nov 17 2014 |
13486 |
459.21 |
| Nov 10 2014 |
11306 |
437.24 |
| Nov 03 2014 |
10336 |
428.4 |
| Oct 27 2014 |
10359 |
428.4 |
| Oct 20 2014 |
10534 |
428.4 |
| Oct 13 2014 |
10638 |
430.53 |
| Oct 06 2014 |
10559 |
430.53 |
| Sep 29 2014 |
10680 |
430.53 |
| Sep 22 2014 |
10702 |
430.53 |
| Sep 15 2014 |
10648 |
430.53 |
| Sep 08 2014 |
10612 |
430.53 |
| Sep 01 2014 |
10675 |
430.53 |
| Aug 25 2014 |
10685 |
430.53 |
| Aug 18 2014 |
10686 |
430.53 |
| Aug 11 2014 |
10686 |
430.53 |
| Aug 04 2014 |
10686 |
430.53 |
| Jul 28 2014 |
10686 |
430.53 |
| Jul 21 2014 |
10703 |
430.53 |
| Jul 14 2014 |
10703 |
430.53 |
| Jul 07 2014 |
10703 |
430.53 |
| Jun 30 2014 |
10703 |
430.53 |
| Jun 23 2014 |
10703 |
430.53 |
| Jun 16 2014 |
10703 |
430.53 |
| Jun 09 2014 |
10703 |
430.53 |
| Jun 02 2014 |
10703 |
430.53 |
| May 26 2014 |
10703 |
430.53 |
| May 19 2014 |
10703 |
430.53 |
| May 12 2014 |
10705 |
430.53 |
| May 05 2014 |
10705 |
430.53 |
| Apr 28 2014 |
10706 |
430.53 |
| Apr 21 2014 |
10706 |
430.53 |
| Apr 14 2014 |
10721 |
430.53 |
| Apr 07 2014 |
10721 |
430.53 |
| Mar 31 2014 |
10722 |
430.53 |
| Mar 24 2014 |
10722 |
430.53 |
| Mar 17 2014 |
10722 |
430.53 |
| Mar 10 2014 |
10722 |
430.53 |
| Mar 03 2014 |
10722 |
430.53 |
| Feb 24 2014 |
10716 |
430.53 |
| Feb 17 2014 |
10728 |
430.53 |
| Feb 10 2014 |
10727 |
430.53 |
| Feb 03 2014 |
10713 |
430.53 |
| Jan 27 2014 |
10783 |
430.53 |
| Jan 20 2014 |
10743 |
430.53 |
| Jan 13 2014 |
10580 |
430.53 |
| Jan 06 2014 |
10536 |
430.53 |
| Dec 30 2013 |
10632 |
430.53 |
