| Dec 22 2022 |
7806 |
505.65 |
| Dec 15 2022 |
7735 |
505.65 |
| Dec 08 2022 |
7767 |
505.65 |
| Dec 01 2022 |
7680 |
505.65 |
| Nov 24 2022 |
7673 |
505.65 |
| Nov 17 2022 |
7578 |
505.65 |
| Nov 10 2022 |
7558 |
505.65 |
| Nov 03 2022 |
7397 |
505.65 |
| Oct 27 2022 |
7106 |
505.65 |
| Oct 20 2022 |
7139 |
505.65 |
| Oct 13 2022 |
7102 |
505.65 |
| Oct 06 2022 |
6762 |
505.65 |
| Sep 29 2022 |
6556 |
505.65 |
| Sep 22 2022 |
6512 |
505.65 |
| Sep 15 2022 |
6428 |
505.65 |
| Sep 08 2022 |
6285 |
505.65 |
| Sep 01 2022 |
6277 |
505.65 |
| Aug 25 2022 |
6255 |
505.65 |
| Aug 18 2022 |
6252 |
505.65 |
| Aug 11 2022 |
6249 |
505.65 |
| Aug 04 2022 |
6226 |
505.65 |
| Jul 28 2022 |
6226 |
505.65 |
| Jul 21 2022 |
6226 |
505.65 |
| Jul 14 2022 |
6226 |
505.65 |
| Jul 07 2022 |
6226 |
505.65 |
| Jun 30 2022 |
6226 |
505.65 |
| Jun 23 2022 |
6235 |
505.65 |
| Jun 16 2022 |
6235 |
505.65 |
| Jun 09 2022 |
6239 |
505.65 |
| Jun 02 2022 |
6239 |
505.65 |
| May 26 2022 |
6234 |
505.65 |
| May 19 2022 |
6234 |
505.65 |
| May 12 2022 |
6234 |
505.65 |
| May 05 2022 |
6233 |
505.65 |
| Apr 28 2022 |
6232 |
505.65 |
| Apr 21 2022 |
6232 |
505.65 |
| Apr 14 2022 |
6232 |
505.65 |
| Apr 07 2022 |
6232 |
505.65 |
| Mar 31 2022 |
6232 |
505.65 |
| Mar 24 2022 |
6233 |
505.65 |
| Mar 17 2022 |
6220 |
505.65 |
| Mar 10 2022 |
6220 |
505.65 |
| Mar 03 2022 |
6220 |
505.65 |
| Feb 24 2022 |
6205 |
505.65 |
| Feb 17 2022 |
6217 |
505.65 |
| Feb 10 2022 |
6222 |
505.65 |
| Feb 03 2022 |
6221 |
505.65 |
| Jan 27 2022 |
6231 |
505.65 |
| Jan 20 2022 |
6110 |
505.65 |
| Jan 13 2022 |
6114 |
505.65 |
| Jan 06 2022 |
6559 |
505.65 |
| Dec 30 2021 |
6567 |
505.65 |
| Dec 23 2021 |
6581 |
505.65 |
| Dec 16 2021 |
6746 |
505.65 |
| Dec 09 2021 |
7000 |
505.65 |
| Dec 02 2021 |
5569 |
458.38 |
| Nov 25 2021 |
5632 |
458.38 |
| Nov 18 2021 |
7152 |
469.83 |
| Nov 11 2021 |
5764 |
451.92 |
| Nov 04 2021 |
6551 |
445.43 |
| Oct 28 2021 |
7290 |
460.23 |
| Oct 21 2021 |
7319 |
460.9 |
| Oct 14 2021 |
7413 |
460.9 |
| Oct 07 2021 |
7360 |
460.9 |
| Sep 30 2021 |
7505 |
460.9 |
| Sep 23 2021 |
7669 |
460.9 |
| Sep 16 2021 |
7869 |
460.9 |
| Sep 09 2021 |
7967 |
460.57 |
| Sep 02 2021 |
8086 |
460.05 |
| Aug 26 2021 |
8107 |
460.05 |
| Aug 19 2021 |
8119 |
460.05 |
| Aug 12 2021 |
8139 |
460.05 |
| Aug 05 2021 |
8154 |
460.05 |
| Jul 29 2021 |
8160 |
460.05 |
| Jun 03 2021 |
8632 |
460.05 |
| Dec 04 2020 |
5057 |
411.1 |
| Nov 27 2020 |
4991 |
411.1 |
| Nov 20 2020 |
7568 |
451.92 |
| Nov 13 2020 |
8324 |
451.92 |
| Nov 06 2020 |
8590 |
445.43 |
| Oct 30 2020 |
10122 |
460.23 |
| Oct 23 2020 |
10905 |
460.9 |
| Oct 16 2020 |
11486 |
460.9 |
| Oct 09 2020 |
12042 |
460.9 |
| Oct 02 2020 |
12471 |
460.9 |
| Sep 25 2020 |
12757 |
460.9 |
| Sep 18 2020 |
13108 |
460.9 |
| Sep 11 2020 |
13301 |
460.57 |
| Sep 04 2020 |
13487 |
460.05 |
| Aug 28 2020 |
13582 |
460.05 |
| Aug 21 2020 |
13626 |
460.05 |
| Aug 14 2020 |
13641 |
460.05 |
| Aug 07 2020 |
13759 |
460.05 |
| Jul 31 2020 |
13815 |
460.05 |
| Jul 24 2020 |
13815 |
460.05 |
| Jul 17 2020 |
13835 |
460.05 |
| Jul 10 2020 |
13866 |
460.05 |
| Jul 03 2020 |
13927 |
460.05 |
| Jun 26 2020 |
13927 |
460.05 |
| Jun 19 2020 |
13927 |
460.05 |
| Jun 12 2020 |
13937 |
460.05 |
| Jun 05 2020 |
13959 |
460.05 |
| May 29 2020 |
13975 |
460.05 |
| May 22 2020 |
14022 |
460.05 |
| May 15 2020 |
14022 |
460.05 |
| May 08 2020 |
14028 |
460.05 |
| May 01 2020 |
14034 |
460.05 |
| Apr 24 2020 |
14084 |
460.05 |
| Apr 17 2020 |
14084 |
460.05 |
| Apr 10 2020 |
14084 |
460.05 |
| Apr 03 2020 |
14084 |
460.05 |
| Mar 27 2020 |
14084 |
460.05 |
| Mar 20 2020 |
14095 |
460.05 |
| Mar 13 2020 |
14095 |
460.05 |
| Mar 06 2020 |
14095 |
460.05 |
| Feb 28 2020 |
14066 |
460.05 |
| Feb 21 2020 |
14116 |
460.05 |
| Feb 14 2020 |
14126 |
460.05 |
| Feb 07 2020 |
14151 |
460.05 |
| Jan 31 2020 |
14172 |
460.05 |
| Jan 24 2020 |
13803 |
460.05 |
| Jan 17 2020 |
13843 |
460.05 |
| Jan 10 2020 |
14474 |
460.05 |
| Jan 03 2020 |
14371 |
460.05 |
| Dec 27 2019 |
14388 |
460.05 |
| Dec 20 2019 |
14411 |
460.05 |
| Dec 13 2019 |
14466 |
460.05 |
| Dec 06 2019 |
15352 |
470.69 |
| Nov 29 2019 |
15699 |
470.69 |
| Nov 22 2019 |
15943 |
472.74 |
| Nov 15 2019 |
16083 |
472.74 |
| Nov 08 2019 |
17756 |
487.18 |
| Nov 01 2019 |
17982 |
488.83 |
| Oct 25 2019 |
19070 |
500.25 |
| Oct 18 2019 |
18662 |
500.25 |
| Oct 11 2019 |
18926 |
500.25 |
| Oct 04 2019 |
19567 |
506 |
| Sep 27 2019 |
19511 |
506 |
| Sep 20 2019 |
19206 |
506 |
| Sep 13 2019 |
20574 |
521.62 |
| Sep 06 2019 |
21153 |
534.3 |
| Aug 30 2019 |
21240 |
534.3 |
| Aug 23 2019 |
21269 |
534.3 |
| Aug 16 2019 |
21079 |
534.3 |
| Aug 09 2019 |
21079 |
534.3 |
| Aug 02 2019 |
21092 |
534.3 |
| Jul 26 2019 |
21106 |
534.3 |
| Jul 19 2019 |
21123 |
534.3 |
| Jul 12 2019 |
21166 |
534.3 |
| Jul 05 2019 |
21178 |
534.3 |
| Jun 28 2019 |
21227 |
534.3 |
| Jun 21 2019 |
21255 |
534.3 |
| Jun 14 2019 |
21252 |
534.3 |
| Jun 07 2019 |
21233 |
534.3 |
| May 31 2019 |
21271 |
534.3 |
| May 24 2019 |
21282 |
534.3 |
| May 17 2019 |
21317 |
534.3 |
| May 10 2019 |
21306 |
534.3 |
| May 03 2019 |
21320 |
534.3 |
| Apr 26 2019 |
21313 |
534.3 |
| Apr 19 2019 |
21315 |
534.3 |
| Apr 12 2019 |
21322 |
534.3 |
| Apr 05 2019 |
21322 |
534.3 |
| Mar 29 2019 |
21323 |
534.3 |
| Mar 22 2019 |
21311 |
534.3 |
| Mar 15 2019 |
21319 |
534.3 |
| Mar 08 2019 |
21235 |
534.3 |
| Mar 01 2019 |
21238 |
534.3 |
| Feb 22 2019 |
21230 |
534.3 |
| Feb 15 2019 |
21238 |
534.3 |
| Feb 08 2019 |
21202 |
534.3 |
| Feb 01 2019 |
21230 |
534.3 |
| Jan 25 2019 |
21244 |
534.3 |
| Jan 18 2019 |
20747 |
534.3 |
| Jan 11 2019 |
21426 |
534.3 |
| Jan 04 2019 |
21568 |
534.3 |
| Dec 28 2018 |
21514 |
534.3 |
| Dec 21 2018 |
21371 |
534.3 |
| Dec 14 2018 |
21507 |
534.3 |
| Dec 07 2018 |
23074 |
550.15 |
| Nov 30 2018 |
23361 |
550.15 |
| Nov 23 2018 |
23616 |
550.15 |
| Nov 16 2018 |
24096 |
550.15 |
| Nov 09 2018 |
24168 |
548.83 |
| Nov 02 2018 |
25789 |
566.28 |
| Oct 26 2018 |
26711 |
580.1 |
| Oct 19 2018 |
27386 |
585.97 |
| Oct 12 2018 |
27197 |
585.97 |
| Oct 05 2018 |
26920 |
585.97 |
| Sep 28 2018 |
27015 |
585.97 |
| Sep 21 2018 |
27063 |
585.97 |
| Sep 14 2018 |
27905 |
600.76 |
| Sep 07 2018 |
27667 |
600.76 |
| Aug 31 2018 |
27382 |
600.76 |
| Aug 24 2018 |
27296 |
600.76 |
| Aug 17 2018 |
27286 |
600.76 |
| Aug 10 2018 |
27302 |
600.76 |
| Aug 03 2018 |
27335 |
600.76 |
| Jul 27 2018 |
27352 |
600.76 |
| Jul 20 2018 |
27380 |
600.76 |
| Jul 13 2018 |
27382 |
600.76 |
| Jul 06 2018 |
27356 |
600.76 |
| Jun 29 2018 |
27434 |
600.76 |
| Jun 22 2018 |
27434 |
600.76 |
| Jun 15 2018 |
27452 |
600.76 |
| Jun 08 2018 |
27491 |
600.76 |
| Jun 01 2018 |
27470 |
600.76 |
| May 25 2018 |
27502 |
600.76 |
| May 18 2018 |
27445 |
600.76 |
| May 11 2018 |
27475 |
600.76 |
| May 04 2018 |
27595 |
600.76 |
| Apr 27 2018 |
27582 |
600.76 |
| Apr 20 2018 |
27651 |
600.76 |
| Apr 13 2018 |
27643 |
600.76 |
| Apr 06 2018 |
27643 |
600.76 |
| Mar 30 2018 |
27642 |
600.76 |
| Mar 23 2018 |
27642 |
600.76 |
| Mar 16 2018 |
27625 |
600.76 |
| Mar 09 2018 |
27625 |
600.76 |
| Mar 02 2018 |
27633 |
600.76 |
| Feb 23 2018 |
27627 |
600.76 |
| Feb 16 2018 |
27644 |
600.76 |
| Feb 09 2018 |
27635 |
600.76 |
| Feb 02 2018 |
27661 |
600.76 |
| Jan 26 2018 |
27694 |
600.76 |
| Jan 19 2018 |
27589 |
600.76 |
| Jan 12 2018 |
27115 |
600.76 |
| Jan 05 2018 |
27312 |
600.76 |
| Dec 29 2017 |
27400 |
600.76 |
| Dec 22 2017 |
27397 |
600.76 |
| Dec 15 2017 |
27415 |
600.76 |
| Dec 08 2017 |
29190 |
619.82 |
| Dec 01 2017 |
29521 |
619.82 |
| Nov 24 2017 |
29539 |
619.82 |
| Nov 17 2017 |
29607 |
615.54 |
| Nov 10 2017 |
34073 |
680.3 |
| Nov 03 2017 |
34313 |
680.3 |
| Oct 27 2017 |
34594 |
680.3 |
| Dec 15 2014 |
29664 |
646.87 |
| Dec 08 2014 |
29977 |
646.87 |
| Dec 01 2014 |
30124 |
646.87 |
| Nov 24 2014 |
30147 |
646.87 |
| Nov 17 2014 |
30458 |
646.87 |
| Nov 10 2014 |
30677 |
646.87 |
| Nov 03 2014 |
30662 |
646.87 |
| Oct 27 2014 |
30595 |
646.87 |
| Oct 20 2014 |
30760 |
646.87 |
| Oct 13 2014 |
30710 |
646.87 |
| Oct 06 2014 |
30124 |
646.87 |
| Sep 29 2014 |
30309 |
646.87 |
| Sep 22 2014 |
30466 |
646.87 |
| Sep 15 2014 |
30110 |
646.87 |
| Sep 08 2014 |
29749 |
646.87 |
| Sep 01 2014 |
29873 |
646.87 |
| Aug 25 2014 |
29926 |
646.87 |
| Aug 18 2014 |
29942 |
646.87 |
| Aug 11 2014 |
29941 |
646.87 |
| Aug 04 2014 |
29941 |
646.87 |
| Jul 28 2014 |
29941 |
646.87 |
| Jul 21 2014 |
29959 |
646.87 |
| Jul 14 2014 |
29960 |
646.87 |
| Jul 07 2014 |
29960 |
646.87 |
| Jun 30 2014 |
29960 |
646.87 |
| Jun 23 2014 |
29960 |
646.87 |
| Jun 16 2014 |
29960 |
646.87 |
| Jun 09 2014 |
29960 |
646.87 |
| Jun 02 2014 |
29960 |
646.87 |
| May 26 2014 |
29960 |
646.87 |
| May 19 2014 |
29960 |
646.87 |
| May 12 2014 |
29961 |
646.87 |
| May 05 2014 |
29961 |
646.87 |
| Apr 28 2014 |
29962 |
646.87 |
| Apr 21 2014 |
29962 |
646.87 |
| Apr 14 2014 |
29972 |
646.87 |
| Apr 07 2014 |
29972 |
646.87 |
| Mar 31 2014 |
29973 |
646.87 |
| Mar 24 2014 |
29973 |
646.87 |
| Mar 17 2014 |
29973 |
646.87 |
| Mar 10 2014 |
29972 |
646.87 |
| Mar 03 2014 |
29972 |
646.87 |
| Feb 24 2014 |
29966 |
646.87 |
| Feb 17 2014 |
29987 |
646.87 |
| Feb 10 2014 |
29985 |
646.87 |
| Feb 03 2014 |
29982 |
646.87 |
| Jan 27 2014 |
30043 |
646.87 |
| Jan 20 2014 |
29976 |
646.87 |
| Jan 13 2014 |
29801 |
646.87 |
| Jan 06 2014 |
29735 |
646.87 |
| Dec 30 2013 |
29920 |
646.87 |
