| Nov 04 2021 |
7719 |
500.87 |
| Oct 28 2021 |
7394 |
490.01 |
| Oct 21 2021 |
7647 |
490.01 |
| Oct 14 2021 |
7756 |
490.01 |
| Oct 07 2021 |
7263 |
490.01 |
| Sep 30 2021 |
7170 |
490.01 |
| Sep 23 2021 |
6919 |
490.01 |
| Sep 16 2021 |
10096 |
531.58 |
| Sep 09 2021 |
10271 |
531.58 |
| Sep 02 2021 |
10491 |
531.58 |
| Aug 26 2021 |
10511 |
531.58 |
| Aug 19 2021 |
10533 |
531.58 |
| Aug 12 2021 |
10553 |
531.58 |
| Aug 05 2021 |
10569 |
531.58 |
| Jul 29 2021 |
10575 |
531.58 |
| Jun 03 2021 |
10337 |
531.58 |
| Nov 06 2020 |
11590 |
500.87 |
| Oct 30 2020 |
11911 |
490.01 |
| Oct 23 2020 |
12777 |
490.01 |
| Oct 16 2020 |
13503 |
490.01 |
| Oct 09 2020 |
14184 |
490.01 |
| Oct 02 2020 |
14696 |
490.01 |
| Sep 25 2020 |
15047 |
490.01 |
| Sep 18 2020 |
18498 |
531.58 |
| Sep 11 2020 |
18860 |
531.58 |
| Sep 04 2020 |
19246 |
531.58 |
| Aug 28 2020 |
19425 |
531.58 |
| Aug 21 2020 |
19489 |
531.58 |
| Aug 14 2020 |
19510 |
531.58 |
| Aug 07 2020 |
19659 |
531.58 |
| Jul 31 2020 |
19750 |
531.58 |
| Jul 24 2020 |
19750 |
531.58 |
| Jul 17 2020 |
19780 |
531.58 |
| Jul 10 2020 |
19816 |
531.58 |
| Jul 03 2020 |
19890 |
531.58 |
| Jun 26 2020 |
19890 |
531.58 |
| Jun 19 2020 |
19890 |
531.58 |
| Jun 12 2020 |
19900 |
531.58 |
| Jun 05 2020 |
19935 |
531.58 |
| May 29 2020 |
19966 |
531.58 |
| May 22 2020 |
20014 |
531.58 |
| May 15 2020 |
20014 |
531.58 |
| May 08 2020 |
20022 |
531.58 |
| May 01 2020 |
20031 |
531.58 |
| Apr 24 2020 |
20090 |
531.58 |
| Apr 17 2020 |
20091 |
531.58 |
| Apr 10 2020 |
20091 |
531.58 |
| Apr 03 2020 |
20091 |
531.58 |
| Mar 27 2020 |
20091 |
531.58 |
| Mar 20 2020 |
20106 |
531.58 |
| Mar 13 2020 |
20106 |
531.58 |
| Mar 06 2020 |
20106 |
531.58 |
| Feb 28 2020 |
20088 |
531.58 |
| Feb 21 2020 |
20150 |
531.58 |
| Feb 14 2020 |
20160 |
531.58 |
| Feb 07 2020 |
20182 |
531.58 |
| Jan 31 2020 |
20203 |
531.58 |
| Jan 24 2020 |
19788 |
531.58 |
| Jan 17 2020 |
19841 |
531.58 |
| Jan 10 2020 |
20560 |
531.58 |
| Jan 03 2020 |
20427 |
531.58 |
| Dec 27 2019 |
20452 |
531.58 |
| Dec 20 2019 |
20492 |
531.58 |
| Dec 13 2019 |
20584 |
531.58 |
| Dec 06 2019 |
20500 |
531.58 |
| Nov 29 2019 |
20979 |
531.58 |
| Nov 22 2019 |
21127 |
531.58 |
| Nov 15 2019 |
21335 |
531.58 |
| Nov 08 2019 |
22254 |
539.26 |
| Nov 01 2019 |
24104 |
559.29 |
| Oct 25 2019 |
24225 |
559.29 |
| Oct 18 2019 |
23720 |
559.29 |
| Oct 11 2019 |
24062 |
559.05 |
| Oct 04 2019 |
24104 |
559.05 |
| Sep 27 2019 |
24045 |
559.05 |
| Sep 13 2019 |
22904 |
549.39 |
| Sep 06 2019 |
24493 |
577.01 |
| Aug 30 2019 |
24581 |
577.01 |
| Aug 23 2019 |
24602 |
577.01 |
| Aug 16 2019 |
24374 |
577.01 |
| Aug 09 2019 |
24374 |
577.01 |
| Aug 02 2019 |
24388 |
577.01 |
| Jul 26 2019 |
24404 |
577.01 |
| Jul 19 2019 |
24418 |
577.01 |
| Jul 12 2019 |
24462 |
577.01 |
| Jul 05 2019 |
24480 |
577.01 |
| Jun 28 2019 |
24533 |
577.01 |
| Jun 21 2019 |
24563 |
577.01 |
| Jun 14 2019 |
24556 |
577.01 |
| Jun 07 2019 |
24532 |
577.01 |
| May 31 2019 |
24565 |
577.01 |
| May 24 2019 |
24568 |
577.01 |
| May 17 2019 |
24607 |
577.01 |
| May 10 2019 |
24597 |
577.01 |
| May 03 2019 |
24626 |
577.01 |
| Apr 26 2019 |
24620 |
577.01 |
| Apr 19 2019 |
24620 |
577.01 |
| Apr 12 2019 |
24627 |
577.01 |
| Apr 05 2019 |
24627 |
577.01 |
| Mar 29 2019 |
24628 |
577.01 |
| Mar 22 2019 |
24609 |
577.01 |
| Mar 15 2019 |
24618 |
577.01 |
| Mar 08 2019 |
24532 |
577.01 |
| Mar 01 2019 |
24539 |
577.01 |
| Feb 22 2019 |
24532 |
577.01 |
| Feb 15 2019 |
24542 |
577.01 |
| Feb 08 2019 |
24508 |
577.01 |
| Feb 01 2019 |
24535 |
577.01 |
| Jan 25 2019 |
24549 |
577.01 |
| Jan 18 2019 |
24031 |
577.01 |
| Jan 11 2019 |
24747 |
577.01 |
| Jan 04 2019 |
24889 |
577.01 |
| Dec 28 2018 |
24804 |
577.01 |
| Dec 21 2018 |
24623 |
577.01 |
| Dec 14 2018 |
24800 |
577.01 |
| Dec 07 2018 |
25103 |
577.01 |
| Nov 30 2018 |
25437 |
577.01 |
| Nov 23 2018 |
25735 |
577.01 |
| Nov 16 2018 |
26306 |
577.01 |
| Nov 09 2018 |
26483 |
577.01 |
| Nov 02 2018 |
26666 |
577.01 |
| Oct 26 2018 |
26476 |
577.01 |
| Oct 19 2018 |
26660 |
577.01 |
| Oct 12 2018 |
26478 |
577.01 |
| Oct 05 2018 |
26211 |
577.01 |
| Sep 28 2018 |
26312 |
577.01 |
| Sep 21 2018 |
26361 |
577.01 |
| Sep 14 2018 |
28184 |
604.63 |
| Sep 07 2018 |
21998 |
531.28 |
| Aug 31 2018 |
21790 |
531.28 |
| Aug 24 2018 |
21705 |
531.28 |
| Aug 17 2018 |
21696 |
531.28 |
| Aug 10 2018 |
21711 |
531.28 |
| Aug 03 2018 |
21746 |
531.28 |
| Jul 27 2018 |
21760 |
531.28 |
| Jul 20 2018 |
21782 |
531.28 |
| Jul 13 2018 |
21782 |
531.28 |
| Jul 06 2018 |
21743 |
531.28 |
| Jun 29 2018 |
21809 |
531.28 |
| Jun 22 2018 |
21809 |
531.28 |
| Jun 15 2018 |
21832 |
531.28 |
| Jun 08 2018 |
21866 |
531.28 |
| Jun 01 2018 |
21848 |
531.28 |
| May 25 2018 |
21872 |
531.28 |
| May 18 2018 |
21827 |
531.28 |
| May 11 2018 |
21856 |
531.28 |
| May 04 2018 |
21955 |
531.28 |
| Apr 27 2018 |
21944 |
531.28 |
| Apr 20 2018 |
22004 |
531.28 |
| Apr 13 2018 |
21996 |
531.28 |
| Apr 06 2018 |
21996 |
531.28 |
| Mar 30 2018 |
21997 |
531.28 |
| Mar 23 2018 |
21997 |
531.28 |
| Mar 16 2018 |
21978 |
531.28 |
| Mar 09 2018 |
21978 |
531.28 |
| Mar 02 2018 |
21986 |
531.28 |
| Feb 23 2018 |
21978 |
531.28 |
| Feb 16 2018 |
21996 |
531.28 |
| Feb 09 2018 |
21990 |
531.28 |
| Feb 02 2018 |
22012 |
531.28 |
| Jan 26 2018 |
22046 |
531.28 |
| Jan 19 2018 |
21966 |
531.28 |
| Jan 12 2018 |
21516 |
531.28 |
| Jan 05 2018 |
21725 |
531.28 |
| Dec 29 2017 |
21787 |
531.28 |
| Dec 22 2017 |
21774 |
531.28 |
| Dec 15 2017 |
21773 |
531.28 |
| Dec 08 2017 |
22190 |
531.28 |
| Dec 01 2017 |
22440 |
531.28 |
| Nov 24 2017 |
22464 |
531.28 |
| Nov 17 2017 |
22727 |
531.28 |
| Nov 10 2017 |
23334 |
531.28 |
| Nov 03 2017 |
23391 |
531.28 |
| Oct 27 2017 |
22456 |
521.52 |
| Oct 20 2017 |
22124 |
518.28 |
| Oct 13 2017 |
21858 |
518.28 |
| Oct 06 2017 |
21599 |
518.28 |
| Sep 29 2017 |
20744 |
509.82 |
| Sep 22 2017 |
20642 |
509.82 |
| Sep 15 2017 |
20609 |
509.82 |
| Sep 08 2017 |
20571 |
511.57 |
| Sep 01 2017 |
20594 |
511.57 |
| Aug 25 2017 |
20595 |
511.57 |
| Aug 18 2017 |
20625 |
511.57 |
| Aug 11 2017 |
20517 |
511.57 |
| Aug 04 2017 |
20547 |
511.57 |
| Jul 28 2017 |
20544 |
511.57 |
| Jul 21 2017 |
20566 |
511.57 |
| Jul 14 2017 |
20570 |
511.57 |
| Jul 07 2017 |
20566 |
511.57 |
| Jun 30 2017 |
20574 |
511.57 |
| Jun 23 2017 |
20574 |
511.57 |
| Jun 16 2017 |
20568 |
511.57 |
| Jun 09 2017 |
20536 |
511.57 |
| Jun 02 2017 |
20540 |
511.57 |
| May 26 2017 |
20366 |
511.57 |
| May 19 2017 |
20392 |
511.57 |
| May 12 2017 |
20332 |
511.57 |
| May 05 2017 |
20264 |
511.57 |
| Apr 28 2017 |
20235 |
511.57 |
| Apr 21 2017 |
20204 |
511.57 |
| Apr 14 2017 |
20241 |
511.57 |
| Apr 07 2017 |
20242 |
511.57 |
| Mar 31 2017 |
20241 |
511.57 |
| Mar 24 2017 |
20243 |
511.57 |
| Mar 17 2017 |
20234 |
511.57 |
| Mar 10 2017 |
20254 |
511.57 |
| Mar 03 2017 |
20254 |
511.57 |
| Feb 24 2017 |
20260 |
511.57 |
| Feb 17 2017 |
20277 |
511.57 |
| Feb 10 2017 |
20297 |
511.57 |
| Feb 03 2017 |
20292 |
511.57 |
| Jan 27 2017 |
20283 |
511.57 |
| Jan 20 2017 |
20300 |
511.57 |
| Jan 13 2017 |
20332 |
511.57 |
| Jan 06 2017 |
20599 |
511.57 |
| Dec 30 2016 |
20680 |
511.57 |
| Dec 23 2016 |
20679 |
511.57 |
| Dec 16 2016 |
16611 |
471.27 |
| Dec 09 2016 |
16679 |
471.27 |
| Dec 02 2016 |
16789 |
469.09 |
| Nov 25 2016 |
16707 |
469.09 |
| Nov 18 2016 |
16950 |
469.09 |
| Nov 11 2016 |
17182 |
469.09 |
| Nov 04 2016 |
17176 |
469.09 |
| Oct 28 2016 |
17712 |
474.57 |
| Oct 21 2016 |
18270 |
478.68 |
| Oct 14 2016 |
17406 |
471.48 |
| Oct 07 2016 |
17302 |
471.48 |
| Sep 30 2016 |
17926 |
477.47 |
| Sep 23 2016 |
17605 |
477.47 |
| Sep 16 2016 |
16737 |
472.23 |
| Sep 09 2016 |
16591 |
472.23 |
| Sep 02 2016 |
16540 |
472.23 |
| Aug 26 2016 |
16571 |
472.23 |
| Aug 19 2016 |
16236 |
472.23 |
| Aug 12 2016 |
16225 |
472.23 |
| Aug 05 2016 |
16243 |
472.23 |
| Jul 29 2016 |
16244 |
472.23 |
| Jul 22 2016 |
16221 |
472.23 |
| Jun 28 2016 |
16223 |
472.23 |
| Jun 21 2016 |
16280 |
472.23 |
| Jun 14 2016 |
16280 |
472.23 |
| Jun 07 2016 |
16282 |
472.23 |
| May 31 2016 |
16291 |
472.23 |
| May 24 2016 |
16291 |
472.23 |
| May 17 2016 |
16276 |
472.23 |
| May 10 2016 |
16276 |
472.23 |
| May 03 2016 |
16277 |
472.23 |
| Apr 26 2016 |
16277 |
472.23 |
| Apr 19 2016 |
16255 |
472.23 |
| Apr 12 2016 |
16292 |
472.23 |
| Apr 05 2016 |
16292 |
472.23 |
| Mar 29 2016 |
16292 |
472.23 |
| Mar 22 2016 |
16282 |
472.23 |
| Mar 15 2016 |
16280 |
472.23 |
| Mar 08 2016 |
16297 |
472.23 |
| Mar 01 2016 |
16293 |
472.23 |
| Feb 23 2016 |
16290 |
472.23 |
| Feb 16 2016 |
16227 |
472.23 |
| Feb 09 2016 |
16227 |
472.23 |
| Feb 02 2016 |
16175 |
472.23 |
| Jan 26 2016 |
16211 |
472.23 |
| Jan 19 2016 |
16222 |
472.23 |
| Jan 12 2016 |
15778 |
472.23 |
| Jan 05 2016 |
16152 |
472.23 |
| Dec 29 2015 |
19886 |
508.11 |
| Dec 22 2015 |
19709 |
508.11 |
| Dec 15 2015 |
19604 |
508.11 |
| Dec 08 2015 |
19901 |
508.11 |
| Dec 01 2015 |
20352 |
511.99 |
| Nov 24 2015 |
20189 |
511.99 |
| Nov 17 2015 |
19871 |
511.99 |
| Nov 10 2015 |
19895 |
511.99 |
| Nov 03 2015 |
19885 |
511.99 |
| Oct 27 2015 |
19932 |
511.99 |
| Oct 20 2015 |
20903 |
521.14 |
| Oct 13 2015 |
19821 |
517.25 |
| Oct 06 2015 |
22938 |
548.53 |
| Sep 29 2015 |
27521 |
599.18 |
| Sep 22 2015 |
25350 |
554.72 |
| Sep 15 2015 |
13531 |
592.3 |
| Sep 14 2015 |
25874 |
592.13 |
| Sep 07 2015 |
25763 |
592.13 |
| Aug 31 2015 |
25836 |
592.13 |
| Aug 24 2015 |
25738 |
592.13 |
| Aug 17 2015 |
25788 |
592.13 |
| Aug 10 2015 |
25808 |
592.13 |
| Aug 03 2015 |
25808 |
592.13 |
| Jul 27 2015 |
25808 |
592.13 |
| Jul 20 2015 |
25807 |
592.13 |
| Jul 13 2015 |
25807 |
592.13 |
| Jul 06 2015 |
25807 |
592.13 |
| Jun 29 2015 |
25807 |
592.13 |
| Jun 22 2015 |
25807 |
592.13 |
| Jun 15 2015 |
25807 |
592.13 |
| Jun 08 2015 |
25997 |
592.13 |
| Jun 01 2015 |
25997 |
592.13 |
| May 25 2015 |
25997 |
592.13 |
| May 18 2015 |
25997 |
592.13 |
| May 11 2015 |
25997 |
592.13 |
| May 04 2015 |
25997 |
592.13 |
| Apr 27 2015 |
25968 |
592.13 |
| Apr 20 2015 |
25951 |
592.13 |
| Apr 13 2015 |
25950 |
592.13 |
| Apr 06 2015 |
25990 |
592.13 |
| Mar 30 2015 |
25990 |
592.13 |
| Mar 23 2015 |
26012 |
592.13 |
| Mar 16 2015 |
25987 |
592.13 |
| Mar 09 2015 |
25986 |
592.13 |
| Mar 02 2015 |
25965 |
592.13 |
| Feb 23 2015 |
25784 |
592.13 |
| Feb 16 2015 |
25755 |
592.13 |
| Feb 09 2015 |
25765 |
592.13 |
| Feb 02 2015 |
25773 |
592.13 |
| Jan 26 2015 |
25756 |
592.13 |
| Jan 19 2015 |
25731 |
592.13 |
| Jan 12 2015 |
25587 |
592.13 |
| Jan 05 2015 |
25912 |
592.13 |
| Dec 29 2014 |
25923 |
592.13 |
| Dec 22 2014 |
26379 |
596.66 |
| Dec 15 2014 |
25941 |
596.01 |
| Dec 08 2014 |
26217 |
596.01 |
| Dec 01 2014 |
21743 |
542.29 |
| Nov 24 2014 |
21742 |
542.29 |
| Nov 17 2014 |
21964 |
542.29 |
| Nov 10 2014 |
22158 |
542.29 |
| Nov 03 2014 |
22085 |
542.29 |
| Oct 27 2014 |
22063 |
542.29 |
| Oct 20 2014 |
21663 |
537.05 |
| Oct 13 2014 |
24748 |
571.17 |
| Oct 06 2014 |
24343 |
571.17 |
| Sep 29 2014 |
26427 |
593.44 |
| Sep 22 2014 |
21598 |
538.34 |
| Sep 15 2014 |
21404 |
538.34 |
| Sep 08 2014 |
25966 |
593.44 |
| Sep 01 2014 |
26075 |
593.44 |
| Aug 25 2014 |
26116 |
593.44 |
| Aug 18 2014 |
26130 |
593.44 |
| Aug 11 2014 |
26129 |
593.44 |
| Aug 04 2014 |
26129 |
593.44 |
| Jul 28 2014 |
26129 |
593.44 |
| Jul 21 2014 |
26147 |
593.44 |
| Jul 14 2014 |
26148 |
593.44 |
| Jul 07 2014 |
26148 |
593.44 |
| Jun 30 2014 |
26148 |
593.44 |
| Jun 23 2014 |
26148 |
593.44 |
| Jun 16 2014 |
26148 |
593.44 |
| Jun 09 2014 |
26148 |
593.44 |
| Jun 02 2014 |
26148 |
593.44 |
| May 26 2014 |
26148 |
593.44 |
| May 19 2014 |
26148 |
593.44 |
| May 12 2014 |
26149 |
593.44 |
| May 05 2014 |
26149 |
593.44 |
| Apr 28 2014 |
26150 |
593.44 |
| Apr 21 2014 |
26150 |
593.44 |
| Apr 14 2014 |
26164 |
593.44 |
| Apr 07 2014 |
26164 |
593.44 |
| Mar 31 2014 |
26165 |
593.44 |
| Mar 24 2014 |
26165 |
593.44 |
| Mar 17 2014 |
26165 |
593.44 |
| Mar 10 2014 |
26164 |
593.44 |
| Mar 03 2014 |
26164 |
593.44 |
| Feb 24 2014 |
26158 |
593.44 |
| Feb 17 2014 |
26176 |
593.44 |
| Feb 10 2014 |
26174 |
593.44 |
| Feb 03 2014 |
26166 |
593.44 |
| Jan 27 2014 |
26226 |
593.44 |
| Jan 20 2014 |
26173 |
593.44 |
| Jan 13 2014 |
25986 |
593.44 |
| Jan 06 2014 |
25926 |
593.44 |
| Dec 30 2013 |
26087 |
593.44 |
