| Sep 29 2015 |
5358 |
362.67 |
| Sep 22 2015 |
23066 |
362.67 |
| Sep 15 2015 |
22192 |
362.67 |
| Sep 14 2015 |
5249 |
362.67 |
| Sep 07 2015 |
5256 |
362.67 |
| Aug 31 2015 |
5242 |
362.67 |
| Aug 24 2015 |
5211 |
362.67 |
| Aug 17 2015 |
5213 |
362.67 |
| Aug 10 2015 |
5220 |
362.67 |
| Aug 03 2015 |
5220 |
362.67 |
| Jul 27 2015 |
5220 |
362.67 |
| Jul 20 2015 |
5220 |
362.67 |
| Jul 13 2015 |
5220 |
362.67 |
| Jul 06 2015 |
5220 |
362.67 |
| Jun 29 2015 |
5220 |
362.67 |
| Jun 22 2015 |
5220 |
362.67 |
| Jun 15 2015 |
5220 |
362.67 |
| Jun 08 2015 |
5270 |
362.67 |
| Jun 01 2015 |
5270 |
362.67 |
| May 25 2015 |
5270 |
362.67 |
| May 18 2015 |
5270 |
362.67 |
| May 11 2015 |
5270 |
362.67 |
| May 04 2015 |
5270 |
362.67 |
| Apr 27 2015 |
5270 |
362.67 |
| Apr 20 2015 |
5264 |
362.67 |
| Apr 13 2015 |
5263 |
362.67 |
| Apr 06 2015 |
5268 |
362.67 |
| Mar 30 2015 |
5268 |
362.67 |
| Mar 23 2015 |
5275 |
362.67 |
| Mar 16 2015 |
5272 |
362.67 |
| Mar 09 2015 |
5272 |
362.67 |
| Mar 02 2015 |
5269 |
362.67 |
| Feb 23 2015 |
5219 |
362.67 |
| Feb 16 2015 |
5222 |
362.67 |
| Feb 09 2015 |
5230 |
362.67 |
| Feb 02 2015 |
5233 |
362.67 |
| Jan 26 2015 |
5239 |
362.67 |
| Jan 19 2015 |
5226 |
362.67 |
| Jan 12 2015 |
5145 |
362.67 |
| Jan 05 2015 |
5314 |
362.67 |
| Dec 29 2014 |
5302 |
362.67 |
| Dec 22 2014 |
5322 |
362.67 |
| Dec 15 2014 |
5188 |
362.67 |
| Dec 08 2014 |
10329 |
429.03 |
| Dec 01 2014 |
10360 |
429.03 |
| Nov 24 2014 |
10363 |
429.03 |
| Nov 17 2014 |
10415 |
429.03 |
| Nov 10 2014 |
10469 |
429.03 |
| Nov 03 2014 |
10390 |
429.03 |
| Oct 27 2014 |
10421 |
429.03 |
| Oct 20 2014 |
10601 |
429.03 |
| Oct 13 2014 |
13800 |
462.21 |
| Oct 06 2014 |
13625 |
462.21 |
| Sep 29 2014 |
13810 |
462.21 |
| Sep 22 2014 |
13912 |
462.21 |
| Sep 15 2014 |
13806 |
462.21 |
| Sep 08 2014 |
13761 |
462.21 |
| Sep 01 2014 |
13819 |
462.21 |
| Aug 25 2014 |
13837 |
462.21 |
| Aug 18 2014 |
13843 |
462.21 |
| Aug 11 2014 |
13843 |
462.21 |
| Aug 04 2014 |
13843 |
462.21 |
| Jul 28 2014 |
13843 |
462.21 |
| Jul 21 2014 |
13862 |
462.21 |
| Jul 14 2014 |
13862 |
462.21 |
| Jul 07 2014 |
13862 |
462.21 |
| Jun 30 2014 |
13862 |
462.21 |
| Jun 23 2014 |
13862 |
462.21 |
| Jun 16 2014 |
13862 |
462.21 |
| Jun 09 2014 |
13862 |
462.21 |
| Jun 02 2014 |
13862 |
462.21 |
| May 26 2014 |
13862 |
462.21 |
| May 19 2014 |
13862 |
462.21 |
| May 12 2014 |
13863 |
462.21 |
| May 05 2014 |
13863 |
462.21 |
| Apr 28 2014 |
13864 |
462.21 |
| Apr 21 2014 |
13864 |
462.21 |
| Apr 14 2014 |
13884 |
462.21 |
| Apr 07 2014 |
13884 |
462.21 |
| Mar 31 2014 |
13885 |
462.21 |
| Mar 24 2014 |
13885 |
462.21 |
| Mar 17 2014 |
13885 |
462.21 |
| Mar 10 2014 |
13885 |
462.21 |
| Mar 03 2014 |
13885 |
462.21 |
| Feb 24 2014 |
13879 |
462.21 |
| Feb 17 2014 |
13893 |
462.21 |
| Feb 10 2014 |
13892 |
462.21 |
| Feb 03 2014 |
13878 |
462.21 |
| Jan 27 2014 |
13943 |
462.21 |
| Jan 20 2014 |
13897 |
462.21 |
| Jan 13 2014 |
13716 |
462.21 |
| Jan 06 2014 |
13667 |
462.21 |
| Dec 30 2013 |
13789 |
462.21 |
