| Dec 08 2014 |
4421 |
349.38 |
| Dec 01 2014 |
4467 |
349.38 |
| Nov 24 2014 |
4502 |
349.38 |
| Nov 17 2014 |
4533 |
349.38 |
| Nov 10 2014 |
4570 |
349.38 |
| Nov 03 2014 |
4522 |
349.38 |
| Oct 27 2014 |
4526 |
349.38 |
| Oct 20 2014 |
4598 |
349.38 |
| Oct 13 2014 |
4498 |
349.38 |
| Oct 06 2014 |
4542 |
349.38 |
| Sep 29 2014 |
4599 |
349.38 |
| Sep 22 2014 |
4630 |
349.38 |
| Sep 15 2014 |
4612 |
349.38 |
| Sep 08 2014 |
4645 |
349.38 |
| Sep 01 2014 |
4673 |
349.38 |
| Aug 25 2014 |
4681 |
349.38 |
| Aug 18 2014 |
4683 |
349.38 |
| Aug 11 2014 |
4683 |
349.38 |
| Aug 04 2014 |
4683 |
349.38 |
| Jul 28 2014 |
4683 |
349.38 |
| Jul 21 2014 |
4691 |
349.38 |
| Jul 14 2014 |
4691 |
349.38 |
| Jul 07 2014 |
4691 |
349.38 |
| Jun 30 2014 |
4691 |
349.38 |
| Jun 23 2014 |
4690 |
349.38 |
| Jun 16 2014 |
4690 |
349.38 |
| Jun 09 2014 |
4690 |
349.38 |
| Jun 02 2014 |
4690 |
349.38 |
| May 26 2014 |
4690 |
349.38 |
| May 19 2014 |
4690 |
349.38 |
| May 12 2014 |
4690 |
349.38 |
| May 05 2014 |
4690 |
349.38 |
| Apr 28 2014 |
4691 |
349.38 |
| Apr 21 2014 |
4691 |
349.38 |
| Apr 14 2014 |
4701 |
349.38 |
| Apr 07 2014 |
4701 |
349.38 |
| Mar 31 2014 |
4702 |
349.38 |
| Mar 24 2014 |
4702 |
349.38 |
| Mar 17 2014 |
4702 |
349.38 |
| Mar 10 2014 |
4702 |
349.38 |
| Mar 03 2014 |
4702 |
349.38 |
| Feb 24 2014 |
4701 |
349.38 |
| Feb 17 2014 |
4704 |
349.38 |
| Feb 10 2014 |
4699 |
349.38 |
| Feb 03 2014 |
4694 |
349.38 |
| Jan 27 2014 |
4746 |
349.38 |
| Jan 20 2014 |
4730 |
349.38 |
| Jan 13 2014 |
4611 |
349.38 |
| Jan 06 2014 |
4566 |
349.38 |
| Dec 30 2013 |
4628 |
349.38 |
