| Oct 26 2023 |
2269 |
370.23 |
| Oct 19 2023 |
2082 |
360.94 |
| Oct 12 2023 |
2612 |
349.43 |
| Oct 05 2023 |
2627 |
349.43 |
| Sep 28 2023 |
2608 |
349.43 |
| Sep 21 2023 |
2702 |
352.65 |
| Sep 14 2023 |
2720 |
352.65 |
| Sep 07 2023 |
2730 |
352.65 |
| Aug 31 2023 |
2734 |
352.65 |
| Aug 24 2023 |
2733 |
352.65 |
| Aug 17 2023 |
2725 |
352.65 |
| Aug 10 2023 |
2725 |
352.65 |
| Aug 03 2023 |
2731 |
352.65 |
| Jul 27 2023 |
2729 |
352.65 |
| Jul 20 2023 |
2690 |
352.65 |
| Jul 13 2023 |
2690 |
352.65 |
| Jul 06 2023 |
2678 |
352.65 |
| Jun 29 2023 |
2680 |
352.65 |
| Jun 22 2023 |
2680 |
352.65 |
| Jun 15 2023 |
2680 |
352.65 |
| Jun 08 2023 |
2683 |
352.65 |
| Jun 01 2023 |
2678 |
352.65 |
| May 25 2023 |
2673 |
352.65 |
| May 18 2023 |
2673 |
352.65 |
| May 11 2023 |
2673 |
352.65 |
| May 04 2023 |
2673 |
352.65 |
| Apr 27 2023 |
2675 |
352.65 |
| Apr 20 2023 |
2675 |
352.65 |
| Apr 13 2023 |
2675 |
352.65 |
| Apr 06 2023 |
2679 |
352.65 |
| Mar 30 2023 |
2679 |
352.65 |
| Mar 23 2023 |
2679 |
352.65 |
| Mar 16 2023 |
2679 |
352.65 |
| Mar 09 2023 |
2679 |
352.65 |
| Mar 02 2023 |
2679 |
352.65 |
| Feb 23 2023 |
2679 |
352.65 |
| Feb 16 2023 |
2686 |
352.65 |
| Feb 09 2023 |
2692 |
352.65 |
| Feb 02 2023 |
2698 |
352.65 |
| Jan 26 2023 |
2694 |
352.65 |
| Jan 19 2023 |
2683 |
352.65 |
| Jan 12 2023 |
2639 |
352.65 |
| Jan 05 2023 |
2667 |
352.65 |
| Dec 29 2022 |
2669 |
352.65 |
| Dec 22 2022 |
4422 |
362.39 |
| Dec 15 2022 |
4404 |
362.39 |
| Dec 08 2022 |
4391 |
362.39 |
| Dec 01 2022 |
4333 |
362.39 |
| Nov 24 2022 |
4342 |
362.39 |
| Nov 17 2022 |
4246 |
362.39 |
| Nov 10 2022 |
4184 |
362.39 |
| Nov 03 2022 |
4047 |
362.39 |
| Oct 27 2022 |
3637 |
360.43 |
| Oct 20 2022 |
3653 |
363.35 |
| Oct 13 2022 |
2822 |
381.82 |
| Oct 06 2022 |
2756 |
381.82 |
| Sep 29 2022 |
2707 |
381.82 |
| Sep 22 2022 |
3205 |
401.33 |
| Sep 15 2022 |
3170 |
401.33 |
| Sep 08 2022 |
3115 |
401.33 |
| Sep 01 2022 |
3108 |
401.33 |
| Aug 25 2022 |
3099 |
401.33 |
| Aug 18 2022 |
3095 |
401.33 |
| Aug 11 2022 |
3093 |
401.33 |
| Aug 04 2022 |
3077 |
401.33 |
| Jul 28 2022 |
3077 |
401.33 |
| Jul 21 2022 |
3077 |
401.33 |
| Jul 14 2022 |
3077 |
401.33 |
| Jul 07 2022 |
3077 |
401.33 |
| Jun 30 2022 |
3077 |
401.33 |
| Jun 23 2022 |
3085 |
401.33 |
| Jun 16 2022 |
3085 |
401.33 |
| Jun 09 2022 |
3084 |
401.33 |
| Jun 02 2022 |
3084 |
401.33 |
| May 26 2022 |
3081 |
401.33 |
| May 19 2022 |
3081 |
401.33 |
| May 12 2022 |
3081 |
401.33 |
| May 05 2022 |
3081 |
401.33 |
| Apr 28 2022 |
3083 |
401.33 |
| Apr 21 2022 |
3083 |
401.33 |
| Apr 14 2022 |
3083 |
401.33 |
| Apr 07 2022 |
3083 |
401.33 |
| Mar 31 2022 |
3083 |
401.33 |
| Mar 24 2022 |
3083 |
401.33 |
| Mar 17 2022 |
3085 |
401.33 |
| Mar 10 2022 |
3085 |
401.33 |
| Mar 03 2022 |
3085 |
401.33 |
| Feb 24 2022 |
3062 |
401.33 |
| Feb 17 2022 |
3069 |
401.33 |
| Feb 10 2022 |
3066 |
401.33 |
| Feb 03 2022 |
3064 |
401.33 |
| Jan 27 2022 |
3081 |
401.33 |
| Jan 20 2022 |
2975 |
401.33 |
| Jan 13 2022 |
2973 |
401.33 |
| Jan 06 2022 |
3298 |
401.33 |
| Dec 30 2021 |
3297 |
401.33 |
| Dec 23 2021 |
3291 |
401.33 |
| Dec 16 2021 |
3338 |
401.33 |
| Dec 09 2021 |
3469 |
401.33 |
| Dec 02 2021 |
3594 |
401.33 |
| Nov 25 2021 |
3630 |
401.33 |
| Nov 18 2021 |
3757 |
401.33 |
| Nov 11 2021 |
3825 |
401.33 |
| Nov 04 2021 |
3820 |
401.33 |
| Dec 14 2018 |
8608 |
391.38 |
| Dec 07 2018 |
8687 |
391.38 |
| Nov 30 2018 |
8806 |
391.38 |
| Nov 23 2018 |
8874 |
391.38 |
| Nov 16 2018 |
8999 |
391.38 |
| Nov 09 2018 |
8925 |
391.38 |
| Nov 02 2018 |
8949 |
391.38 |
| Oct 26 2018 |
8745 |
391.38 |
| Oct 19 2018 |
8770 |
391.38 |
| Oct 12 2018 |
8710 |
391.38 |
| Oct 05 2018 |
8535 |
391.38 |
| Sep 28 2018 |
8574 |
391.38 |
| Sep 21 2018 |
8550 |
391.38 |
| Sep 14 2018 |
8452 |
391.38 |
| Sep 07 2018 |
8453 |
391.38 |
| Aug 31 2018 |
8404 |
391.38 |
| Aug 24 2018 |
8372 |
391.38 |
| Aug 17 2018 |
8370 |
391.38 |
| Aug 10 2018 |
8372 |
391.38 |
| Aug 03 2018 |
8384 |
391.38 |
| Jul 27 2018 |
8392 |
391.38 |
| Jul 20 2018 |
8401 |
391.38 |
| Jul 13 2018 |
8399 |
391.38 |
| Jul 06 2018 |
8391 |
391.38 |
| Jun 29 2018 |
8437 |
391.38 |
| Jun 22 2018 |
8437 |
391.38 |
| Jun 15 2018 |
8453 |
391.38 |
| Jun 08 2018 |
8466 |
391.38 |
| Jun 01 2018 |
8458 |
391.38 |
| May 25 2018 |
8468 |
391.38 |
| May 18 2018 |
8460 |
391.38 |
| May 11 2018 |
8478 |
391.38 |
| May 04 2018 |
8523 |
391.38 |
| Apr 27 2018 |
8520 |
391.38 |
| Apr 20 2018 |
8542 |
391.38 |
| Apr 13 2018 |
8541 |
391.38 |
| Apr 06 2018 |
8541 |
391.38 |
| Mar 30 2018 |
8541 |
391.38 |
| Mar 23 2018 |
8541 |
391.38 |
| Mar 16 2018 |
8536 |
391.38 |
| Mar 09 2018 |
8536 |
391.38 |
| Mar 02 2018 |
8538 |
391.38 |
| Feb 23 2018 |
8535 |
391.38 |
| Feb 16 2018 |
8544 |
391.38 |
| Feb 09 2018 |
8541 |
391.38 |
| Feb 02 2018 |
8555 |
391.38 |
| Jan 26 2018 |
8581 |
391.38 |
| Jan 19 2018 |
8557 |
391.38 |
| Jan 12 2018 |
8255 |
391.38 |
| Jan 05 2018 |
8480 |
391.38 |
| Dec 29 2017 |
8495 |
391.38 |
| Dec 22 2017 |
8489 |
391.38 |
| Nov 03 2017 |
16415 |
466.05 |
| Oct 27 2017 |
16394 |
466.05 |
| Oct 20 2017 |
16387 |
466.05 |
| Oct 13 2017 |
16182 |
466.05 |
| Oct 06 2017 |
16038 |
466.05 |
| Sep 29 2017 |
16064 |
466.05 |
| Sep 22 2017 |
16000 |
466.05 |
| Sep 15 2017 |
16028 |
466.05 |
| Sep 08 2017 |
15885 |
466.05 |
| Sep 01 2017 |
15883 |
466.05 |
| Aug 25 2017 |
15897 |
466.05 |
| Aug 18 2017 |
15931 |
466.05 |
| Aug 11 2017 |
15851 |
466.05 |
| Aug 04 2017 |
15876 |
466.05 |
| Jul 28 2017 |
15874 |
466.05 |
| Jul 21 2017 |
15895 |
466.05 |
| Jul 14 2017 |
15903 |
466.05 |
| Jul 07 2017 |
15896 |
466.05 |
| Jun 30 2017 |
15906 |
466.05 |
| Jun 23 2017 |
15906 |
466.05 |
| Jun 16 2017 |
15903 |
466.05 |
| Jun 09 2017 |
15878 |
466.05 |
| Jun 02 2017 |
15880 |
466.05 |
| May 26 2017 |
15719 |
466.05 |
| May 19 2017 |
15740 |
466.05 |
| May 12 2017 |
15685 |
466.05 |
| May 05 2017 |
15642 |
466.05 |
| Apr 28 2017 |
15614 |
466.05 |
| Apr 21 2017 |
15587 |
466.05 |
| Apr 14 2017 |
15608 |
466.05 |
| Apr 07 2017 |
15609 |
466.05 |
| Mar 31 2017 |
15609 |
466.05 |
| Mar 24 2017 |
15610 |
466.05 |
| Mar 17 2017 |
15600 |
466.05 |
| Mar 10 2017 |
15616 |
466.05 |
| Mar 03 2017 |
15616 |
466.05 |
| Feb 24 2017 |
15620 |
466.05 |
| Feb 17 2017 |
15632 |
466.05 |
| Feb 10 2017 |
15650 |
466.05 |
| Feb 03 2017 |
15645 |
466.05 |
| Jan 27 2017 |
15650 |
466.05 |
| Jan 20 2017 |
15674 |
466.05 |
| Jan 13 2017 |
15694 |
466.05 |
| Jan 06 2017 |
15920 |
466.05 |
| Dec 30 2016 |
15993 |
466.05 |
| Dec 23 2016 |
15991 |
466.05 |
| Dec 16 2016 |
16030 |
466.05 |
| Dec 09 2016 |
16082 |
466.05 |
| Dec 02 2016 |
16429 |
466.05 |
| Nov 25 2016 |
16352 |
466.05 |
| Nov 18 2016 |
16577 |
466.05 |
| Nov 11 2016 |
16805 |
466.05 |
| Dec 15 2014 |
11238 |
439.31 |
| Dec 08 2014 |
11309 |
439.31 |
| Dec 01 2014 |
11332 |
439.31 |
| Nov 24 2014 |
11337 |
439.31 |
| Nov 17 2014 |
11442 |
439.31 |
| Nov 10 2014 |
11499 |
439.31 |
| Nov 03 2014 |
11398 |
439.31 |
| Oct 27 2014 |
11394 |
439.31 |
| Oct 20 2014 |
11592 |
439.31 |
| Oct 13 2014 |
11515 |
439.31 |
| Oct 06 2014 |
11404 |
439.31 |
| Sep 29 2014 |
11563 |
439.31 |
| Sep 22 2014 |
11580 |
439.31 |
| Sep 15 2014 |
11521 |
439.31 |
| Sep 08 2014 |
11495 |
439.31 |
| Sep 01 2014 |
11564 |
439.31 |
| Aug 25 2014 |
11578 |
439.31 |
| Aug 18 2014 |
11579 |
439.31 |
| Aug 11 2014 |
11579 |
439.31 |
| Aug 04 2014 |
11579 |
439.31 |
| Jul 28 2014 |
11579 |
439.31 |
| Jul 21 2014 |
11598 |
439.31 |
| Jul 14 2014 |
11598 |
439.31 |
| Jul 07 2014 |
11598 |
439.31 |
| Jun 30 2014 |
11598 |
439.31 |
| Jun 23 2014 |
11598 |
439.31 |
| Jun 16 2014 |
11598 |
439.31 |
| Jun 09 2014 |
11598 |
439.31 |
| Jun 02 2014 |
11598 |
439.31 |
| May 26 2014 |
11598 |
439.31 |
| May 19 2014 |
11598 |
439.31 |
| May 12 2014 |
11599 |
439.31 |
| May 05 2014 |
11599 |
439.31 |
| Apr 28 2014 |
11600 |
439.31 |
| Apr 21 2014 |
11600 |
439.31 |
| Apr 14 2014 |
11618 |
439.31 |
| Apr 07 2014 |
11618 |
439.31 |
| Mar 31 2014 |
11619 |
439.31 |
| Mar 24 2014 |
11619 |
439.31 |
| Mar 17 2014 |
11619 |
439.31 |
| Mar 10 2014 |
11619 |
439.31 |
| Mar 03 2014 |
11619 |
439.31 |
| Feb 24 2014 |
11614 |
439.31 |
| Feb 17 2014 |
11626 |
439.31 |
| Feb 10 2014 |
11624 |
439.31 |
| Feb 03 2014 |
11607 |
439.31 |
| Jan 27 2014 |
11667 |
439.31 |
| Jan 20 2014 |
11618 |
439.31 |
| Jan 13 2014 |
11449 |
439.31 |
| Jan 06 2014 |
11396 |
439.31 |
| Dec 30 2013 |
11498 |
439.31 |
