| Dec 22 2022 |
9793 |
481.95 |
| Dec 15 2022 |
9766 |
481.95 |
| Dec 08 2022 |
9699 |
481.95 |
| Dec 01 2022 |
9588 |
481.95 |
| Nov 24 2022 |
9582 |
481.95 |
| Nov 17 2022 |
9403 |
481.95 |
| Nov 10 2022 |
9243 |
481.95 |
| Nov 03 2022 |
8949 |
481.95 |
| Oct 27 2022 |
8411 |
481.95 |
| Oct 20 2022 |
8117 |
481.95 |
| Oct 13 2022 |
7985 |
481.95 |
| Oct 06 2022 |
7690 |
481.95 |
| Sep 29 2022 |
7461 |
481.95 |
| Sep 22 2022 |
7372 |
481.95 |
| Sep 15 2022 |
7268 |
481.95 |
| Sep 08 2022 |
7253 |
481.95 |
| Sep 01 2022 |
7248 |
481.95 |
| Aug 25 2022 |
7235 |
481.95 |
| Aug 18 2022 |
7232 |
481.95 |
| Aug 11 2022 |
7245 |
481.95 |
| Aug 04 2022 |
7223 |
481.95 |
| Jul 28 2022 |
7223 |
481.95 |
| Jul 21 2022 |
7223 |
481.95 |
| Jul 14 2022 |
7223 |
481.95 |
| Jul 07 2022 |
7223 |
481.95 |
| Jun 30 2022 |
7223 |
481.95 |
| Jun 23 2022 |
7202 |
481.95 |
| Jun 16 2022 |
7202 |
481.95 |
| Jun 09 2022 |
7210 |
481.95 |
| Jun 02 2022 |
7210 |
481.95 |
| May 26 2022 |
7208 |
481.95 |
| May 19 2022 |
7208 |
481.95 |
| May 12 2022 |
7208 |
481.95 |
| May 05 2022 |
7208 |
481.95 |
| Apr 28 2022 |
7198 |
481.95 |
| Apr 21 2022 |
7198 |
481.95 |
| Apr 14 2022 |
7198 |
481.95 |
| Apr 07 2022 |
7198 |
481.95 |
| Mar 31 2022 |
7198 |
481.95 |
| Mar 24 2022 |
7198 |
481.95 |
| Mar 17 2022 |
7188 |
481.95 |
| Mar 10 2022 |
7188 |
481.95 |
| Mar 03 2022 |
7188 |
481.95 |
| Feb 24 2022 |
7179 |
481.95 |
| Feb 17 2022 |
7185 |
481.95 |
| Feb 10 2022 |
7188 |
481.95 |
| Feb 03 2022 |
7202 |
481.95 |
| Jan 27 2022 |
7204 |
481.95 |
| Jan 20 2022 |
7075 |
481.95 |
| Jan 13 2022 |
7103 |
481.95 |
| Jan 06 2022 |
7251 |
481.95 |
| Dec 30 2021 |
7282 |
481.95 |
| Dec 23 2021 |
7297 |
481.95 |
| Dec 16 2021 |
7291 |
481.95 |
| Dec 09 2021 |
6790 |
462.51 |
| Dec 02 2021 |
6998 |
466.03 |
| Nov 25 2021 |
6470 |
447.92 |
| Nov 18 2021 |
6489 |
447.92 |
| Nov 11 2021 |
6497 |
447.92 |
| Nov 04 2021 |
6622 |
447.92 |
| Oct 28 2021 |
6897 |
447.92 |
| Oct 21 2021 |
6448 |
435.47 |
| Oct 14 2021 |
6535 |
435.47 |
| Oct 07 2021 |
6402 |
434.46 |
| Sep 30 2021 |
6526 |
434.46 |
| Sep 23 2021 |
6653 |
434.46 |
| Sep 16 2021 |
6821 |
434.46 |
| Sep 09 2021 |
6820 |
431.41 |
| Sep 02 2021 |
6931 |
431.41 |
| Aug 26 2021 |
6948 |
431.41 |
| Aug 19 2021 |
6959 |
431.41 |
| Aug 12 2021 |
6976 |
431.41 |
| Aug 05 2021 |
6992 |
431.41 |
| Jul 29 2021 |
6996 |
431.41 |
| Jun 03 2021 |
7749 |
431.41 |
| Dec 11 2020 |
3990 |
404.19 |
| Dec 04 2020 |
6076 |
442.15 |
| Nov 27 2020 |
5909 |
438.32 |
| Nov 20 2020 |
6958 |
438.32 |
| Nov 13 2020 |
8212 |
449.76 |
| Nov 06 2020 |
9172 |
456 |
| Oct 30 2020 |
9882 |
456 |
| Oct 23 2020 |
9733 |
442.76 |
| Oct 16 2020 |
9974 |
439.57 |
| Oct 09 2020 |
10440 |
439.55 |
| Oct 02 2020 |
10793 |
439.55 |
| Sep 25 2020 |
11046 |
439.55 |
| Sep 18 2020 |
10706 |
431.41 |
| Sep 11 2020 |
10891 |
431.41 |
| Sep 04 2020 |
11063 |
431.41 |
| Aug 28 2020 |
11143 |
431.41 |
| Aug 21 2020 |
11184 |
431.41 |
| Aug 14 2020 |
11196 |
431.41 |
| Aug 07 2020 |
11295 |
431.41 |
| Jul 31 2020 |
11343 |
431.41 |
| Jul 24 2020 |
11343 |
431.41 |
| Jul 17 2020 |
11360 |
431.41 |
| Jul 10 2020 |
11389 |
431.41 |
| Jul 03 2020 |
11437 |
431.41 |
| Jun 26 2020 |
11437 |
431.41 |
| Jun 19 2020 |
11437 |
431.41 |
| Jun 12 2020 |
11439 |
431.41 |
| Jun 05 2020 |
11460 |
431.41 |
| May 29 2020 |
11475 |
431.41 |
| May 22 2020 |
11511 |
431.41 |
| May 15 2020 |
11511 |
431.41 |
| May 08 2020 |
11518 |
431.41 |
| May 01 2020 |
11521 |
431.41 |
| Apr 24 2020 |
11560 |
431.41 |
| Apr 17 2020 |
11560 |
431.41 |
| Apr 10 2020 |
11560 |
431.41 |
| Apr 03 2020 |
11560 |
431.41 |
| Mar 27 2020 |
11560 |
431.41 |
| Mar 20 2020 |
11568 |
431.41 |
| Mar 13 2020 |
11568 |
431.41 |
| Mar 06 2020 |
11568 |
431.41 |
| Feb 28 2020 |
11547 |
431.41 |
| Feb 21 2020 |
11593 |
431.41 |
| Feb 14 2020 |
11599 |
431.41 |
| Feb 07 2020 |
11623 |
431.41 |
| Jan 31 2020 |
11645 |
431.41 |
| Jan 24 2020 |
11306 |
431.41 |
| Jan 17 2020 |
11338 |
431.41 |
| Jan 10 2020 |
11905 |
431.41 |
| Jan 03 2020 |
11811 |
431.41 |
| Dec 27 2019 |
11808 |
431.41 |
| Dec 20 2019 |
11825 |
431.41 |
| Dec 13 2019 |
13239 |
446.58 |
| Dec 06 2019 |
13137 |
446.58 |
| Nov 29 2019 |
13740 |
450.03 |
| Nov 22 2019 |
12558 |
436.92 |
| Nov 15 2019 |
11792 |
427.36 |
| Nov 08 2019 |
11911 |
427.36 |
| Nov 01 2019 |
11495 |
422.48 |
| Oct 25 2019 |
11997 |
428.48 |
| Oct 18 2019 |
11750 |
428.48 |
| Oct 11 2019 |
11856 |
428.48 |
| Oct 04 2019 |
10562 |
413.7 |
| Sep 27 2019 |
10346 |
411.31 |
| Sep 20 2019 |
10203 |
411.31 |
| Sep 13 2019 |
10255 |
411.31 |
| Sep 06 2019 |
9993 |
411.31 |
| Aug 30 2019 |
10038 |
411.31 |
| Aug 23 2019 |
10056 |
411.31 |
| Aug 16 2019 |
9983 |
411.31 |
| Aug 09 2019 |
9983 |
411.31 |
| Aug 02 2019 |
9988 |
411.31 |
| Jul 26 2019 |
9994 |
411.31 |
| Jul 19 2019 |
10009 |
411.31 |
| Jul 12 2019 |
10030 |
411.31 |
| Jul 05 2019 |
10034 |
411.31 |
| Jun 28 2019 |
10047 |
411.31 |
| Jun 21 2019 |
10066 |
411.31 |
| Jun 14 2019 |
10057 |
411.31 |
| Jun 07 2019 |
10046 |
411.31 |
| May 31 2019 |
10069 |
411.31 |
| May 24 2019 |
10066 |
411.31 |
| May 17 2019 |
10084 |
411.31 |
| May 10 2019 |
10073 |
411.31 |
| May 03 2019 |
10082 |
411.31 |
| Apr 26 2019 |
10077 |
411.31 |
| Apr 19 2019 |
10079 |
411.31 |
| Apr 12 2019 |
10085 |
411.31 |
| Apr 05 2019 |
10085 |
411.31 |
| Mar 29 2019 |
10084 |
411.31 |
| Mar 22 2019 |
10082 |
411.31 |
| Mar 15 2019 |
10091 |
411.31 |
| Mar 08 2019 |
10046 |
411.31 |
| Mar 01 2019 |
10049 |
411.31 |
| Feb 22 2019 |
10045 |
411.31 |
| Feb 15 2019 |
10059 |
411.31 |
| Feb 08 2019 |
10049 |
411.31 |
| Feb 01 2019 |
10070 |
411.31 |
| Jan 25 2019 |
10074 |
411.31 |
| Jan 18 2019 |
9706 |
411.31 |
| Jan 11 2019 |
10191 |
411.31 |
| Jan 04 2019 |
10254 |
411.31 |
| Dec 28 2018 |
10253 |
411.31 |
| Dec 21 2018 |
10182 |
411.31 |
| Dec 14 2018 |
10226 |
411.31 |
| Dec 07 2018 |
10347 |
411.31 |
| Nov 30 2018 |
10475 |
411.31 |
| Nov 23 2018 |
10649 |
412.41 |
| Nov 16 2018 |
10931 |
413.67 |
| Nov 09 2018 |
10931 |
413.67 |
| Nov 02 2018 |
11443 |
418.07 |
| Oct 26 2018 |
11189 |
418.07 |
| Oct 19 2018 |
10562 |
411.39 |
| Oct 12 2018 |
10490 |
411.39 |
| Oct 05 2018 |
11965 |
429.41 |
| Sep 28 2018 |
12642 |
435.9 |
| Sep 21 2018 |
12764 |
437.59 |
| Sep 14 2018 |
12596 |
437.59 |
| Sep 07 2018 |
12555 |
437.59 |
| Aug 31 2018 |
12471 |
437.59 |
| Aug 24 2018 |
11953 |
432.4 |
| Aug 17 2018 |
11940 |
432.4 |
| Aug 10 2018 |
11948 |
432.4 |
| Aug 03 2018 |
11969 |
432.4 |
| Jul 27 2018 |
11977 |
432.4 |
| Jul 20 2018 |
11990 |
432.4 |
| Jul 13 2018 |
11989 |
432.4 |
| Jul 06 2018 |
11965 |
432.4 |
| Jun 29 2018 |
12019 |
432.4 |
| Jun 22 2018 |
12019 |
432.4 |
| Jun 15 2018 |
12038 |
432.4 |
| Jun 08 2018 |
12056 |
432.4 |
| Jun 01 2018 |
12050 |
432.4 |
| May 25 2018 |
12065 |
432.4 |
| May 18 2018 |
12043 |
432.4 |
| May 11 2018 |
12065 |
432.4 |
| May 04 2018 |
12117 |
432.4 |
| Apr 27 2018 |
12113 |
432.4 |
| Apr 20 2018 |
12152 |
432.4 |
| Apr 13 2018 |
12149 |
432.4 |
| Apr 06 2018 |
12149 |
432.4 |
| Mar 30 2018 |
12149 |
432.4 |
| Mar 23 2018 |
12149 |
432.4 |
| Mar 16 2018 |
12138 |
432.4 |
| Mar 09 2018 |
12138 |
432.4 |
| Mar 02 2018 |
12142 |
432.4 |
| Feb 23 2018 |
12143 |
432.4 |
| Feb 16 2018 |
12155 |
432.4 |
| Feb 09 2018 |
12147 |
432.4 |
| Feb 02 2018 |
12170 |
432.4 |
| Jan 26 2018 |
12204 |
432.4 |
| Jan 19 2018 |
12163 |
432.4 |
| Jan 12 2018 |
11794 |
432.4 |
| Jan 05 2018 |
12053 |
432.4 |
| Dec 29 2017 |
12076 |
432.4 |
| Dec 22 2017 |
11133 |
422.6 |
| Dec 15 2017 |
11100 |
422.6 |
| Dec 08 2017 |
11341 |
422.6 |
| Dec 01 2017 |
11466 |
422.6 |
| Nov 24 2017 |
11904 |
426.7 |
| Nov 17 2017 |
10582 |
412.86 |
| Nov 10 2017 |
10838 |
412.86 |
| Nov 03 2017 |
10218 |
406.35 |
| Oct 27 2017 |
10166 |
406.35 |
| Oct 20 2017 |
9160 |
395.21 |
| Oct 13 2017 |
9015 |
395.21 |
| Oct 06 2017 |
8945 |
395.21 |
| Sep 29 2017 |
9148 |
397.82 |
| Sep 22 2017 |
9118 |
397.82 |
| Sep 15 2017 |
9121 |
397.82 |
| Sep 08 2017 |
9603 |
403.41 |
| Sep 01 2017 |
9666 |
403.95 |
| Aug 25 2017 |
9111 |
397.78 |
| Aug 18 2017 |
9133 |
397.78 |
| Aug 11 2017 |
9087 |
397.78 |
| Aug 04 2017 |
9100 |
397.78 |
| Jul 28 2017 |
9097 |
397.78 |
| Jul 21 2017 |
9108 |
397.78 |
| Jul 14 2017 |
9119 |
397.78 |
| Jul 07 2017 |
9115 |
397.78 |
| Jun 30 2017 |
9125 |
397.78 |
| Jun 23 2017 |
9123 |
397.78 |
| Jun 16 2017 |
9120 |
397.78 |
| Jun 09 2017 |
9099 |
397.78 |
| Jun 02 2017 |
9098 |
397.78 |
| May 26 2017 |
8988 |
397.78 |
| May 19 2017 |
9002 |
397.78 |
| May 12 2017 |
8964 |
397.78 |
| May 05 2017 |
8941 |
397.78 |
| Apr 28 2017 |
8934 |
397.78 |
| Apr 21 2017 |
8919 |
397.78 |
| Apr 14 2017 |
8925 |
397.78 |
| Apr 07 2017 |
8926 |
397.78 |
| Mar 31 2017 |
8926 |
397.78 |
| Mar 24 2017 |
8927 |
397.78 |
| Mar 17 2017 |
8916 |
397.78 |
| Mar 10 2017 |
8926 |
397.78 |
| Mar 03 2017 |
8926 |
397.78 |
| Feb 24 2017 |
8932 |
397.78 |
| Feb 17 2017 |
8942 |
397.78 |
| Feb 10 2017 |
8959 |
397.78 |
| Feb 03 2017 |
8952 |
397.78 |
| Jan 27 2017 |
8967 |
397.78 |
| Jan 20 2017 |
8990 |
397.78 |
| Jan 13 2017 |
8994 |
397.78 |
| Jan 06 2017 |
9230 |
399.01 |
| Dec 30 2016 |
10547 |
412.32 |
| Dec 23 2016 |
10545 |
412.32 |
| Dec 16 2016 |
10779 |
414.14 |
| Dec 09 2016 |
10827 |
414.14 |
| Dec 02 2016 |
10832 |
412.62 |
| Nov 25 2016 |
10760 |
412.62 |
| Nov 18 2016 |
10856 |
412.62 |
| Nov 11 2016 |
9669 |
399.27 |
| Nov 04 2016 |
9622 |
399.27 |
| Oct 28 2016 |
10297 |
407.25 |
| Oct 21 2016 |
10407 |
407.73 |
| Oct 14 2016 |
10495 |
409.88 |
| Oct 07 2016 |
10474 |
409.88 |
| Sep 30 2016 |
8645 |
390.78 |
| Sep 23 2016 |
8203 |
387.7 |
| Sep 16 2016 |
8032 |
387.7 |
| Sep 09 2016 |
8742 |
395.98 |
| Sep 02 2016 |
8720 |
395.98 |
| Aug 26 2016 |
8354 |
391.9 |
| Aug 19 2016 |
8149 |
391.9 |
| Aug 12 2016 |
8139 |
391.9 |
| Aug 05 2016 |
8153 |
391.9 |
| Jul 29 2016 |
8154 |
391.9 |
| Jul 22 2016 |
8140 |
391.9 |
| Jun 28 2016 |
8141 |
391.9 |
| Jun 21 2016 |
8167 |
391.9 |
| Jun 14 2016 |
8167 |
391.9 |
| Jun 07 2016 |
8167 |
391.9 |
| May 31 2016 |
8168 |
391.9 |
| May 24 2016 |
8168 |
391.9 |
| May 17 2016 |
8161 |
391.9 |
| May 10 2016 |
8161 |
391.9 |
| May 03 2016 |
8161 |
391.9 |
| Apr 26 2016 |
8161 |
391.9 |
| Apr 19 2016 |
8156 |
391.9 |
| Apr 12 2016 |
8176 |
391.9 |
| Apr 05 2016 |
8176 |
391.9 |
| Mar 29 2016 |
8176 |
391.9 |
| Mar 22 2016 |
8174 |
391.9 |
| Mar 15 2016 |
8172 |
391.9 |
| Mar 08 2016 |
8178 |
391.9 |
| Mar 01 2016 |
8174 |
391.9 |
| Feb 23 2016 |
8167 |
391.9 |
| Feb 16 2016 |
8131 |
391.9 |
| Feb 09 2016 |
8131 |
391.9 |
| Feb 02 2016 |
8087 |
391.9 |
| Jan 26 2016 |
8106 |
391.9 |
| Jan 19 2016 |
8114 |
391.9 |
| Jan 12 2016 |
7781 |
391.9 |
| Jan 05 2016 |
8040 |
391.9 |
| Dec 29 2015 |
8040 |
391.9 |
| Dec 22 2015 |
7949 |
391.9 |
| Dec 15 2015 |
7991 |
393.19 |
| Dec 08 2015 |
8144 |
393.19 |
| Dec 01 2015 |
8110 |
393.19 |
| Nov 24 2015 |
8060 |
393.19 |
| Nov 17 2015 |
7838 |
393.19 |
| Nov 10 2015 |
8147 |
397.56 |
| Nov 03 2015 |
8610 |
402.25 |
| Oct 27 2015 |
9060 |
407.29 |
| Oct 20 2015 |
9423 |
412.32 |
| Oct 13 2015 |
9021 |
412.32 |
| Oct 06 2015 |
9999 |
422.98 |
| Sep 29 2015 |
10464 |
427.24 |
| Sep 22 2015 |
2536 |
427.24 |
| Sep 15 2015 |
3104 |
427.24 |
| Sep 14 2015 |
12249 |
448.54 |
| Sep 07 2015 |
12247 |
448.54 |
| Aug 31 2015 |
11964 |
445.88 |
| Aug 24 2015 |
11892 |
445.88 |
| Aug 17 2015 |
11915 |
445.88 |
| Aug 10 2015 |
11928 |
445.88 |
| Aug 03 2015 |
11928 |
445.88 |
| Jul 27 2015 |
11928 |
445.88 |
| Jul 20 2015 |
11927 |
445.88 |
| Jul 13 2015 |
11927 |
445.88 |
| Jul 06 2015 |
11927 |
445.88 |
| Jun 29 2015 |
11927 |
445.88 |
| Jun 22 2015 |
11927 |
445.88 |
| Jun 15 2015 |
11927 |
445.88 |
| Jun 08 2015 |
12016 |
445.88 |
| Jun 01 2015 |
12016 |
445.88 |
| May 25 2015 |
12016 |
445.88 |
| May 18 2015 |
12016 |
445.88 |
| May 11 2015 |
12016 |
445.88 |
| May 04 2015 |
12016 |
445.88 |
| Apr 27 2015 |
12005 |
445.88 |
| Apr 20 2015 |
11995 |
445.88 |
| Apr 13 2015 |
11995 |
445.88 |
| Apr 06 2015 |
12016 |
445.88 |
| Mar 30 2015 |
12016 |
445.88 |
| Mar 23 2015 |
12029 |
445.88 |
| Mar 16 2015 |
12022 |
445.88 |
| Mar 09 2015 |
12021 |
445.88 |
| Mar 02 2015 |
12006 |
445.88 |
| Feb 23 2015 |
11917 |
445.88 |
| Feb 16 2015 |
11904 |
445.88 |
| Feb 09 2015 |
11914 |
445.88 |
| Feb 02 2015 |
11922 |
445.88 |
| Jan 26 2015 |
11912 |
445.88 |
| Jan 19 2015 |
11894 |
445.88 |
| Jan 12 2015 |
11778 |
445.88 |
| Jan 05 2015 |
12052 |
445.88 |
| Dec 29 2014 |
12024 |
445.88 |
| Dec 22 2014 |
13176 |
457.02 |
| Dec 15 2014 |
12947 |
457.02 |
| Dec 08 2014 |
13039 |
457.02 |
| Dec 01 2014 |
13068 |
457.02 |
| Nov 24 2014 |
13780 |
463.33 |
| Nov 17 2014 |
14285 |
467.41 |
| Nov 10 2014 |
14353 |
467.41 |
| Nov 03 2014 |
15157 |
475.72 |
| Oct 27 2014 |
17253 |
495.29 |
| Oct 20 2014 |
17418 |
495.29 |
| Oct 13 2014 |
17269 |
495.29 |
| Oct 06 2014 |
19144 |
515.78 |
| Sep 29 2014 |
18028 |
502.96 |
| Sep 22 2014 |
20795 |
529.53 |
| Sep 15 2014 |
18619 |
509.2 |
| Sep 08 2014 |
18508 |
509.2 |
| Sep 01 2014 |
18586 |
509.2 |
| Aug 25 2014 |
18613 |
509.2 |
| Aug 18 2014 |
18622 |
509.2 |
| Aug 11 2014 |
18622 |
509.2 |
| Aug 04 2014 |
18622 |
509.2 |
| Jul 28 2014 |
18622 |
509.2 |
| Jul 21 2014 |
18641 |
509.2 |
| Jul 14 2014 |
18641 |
509.2 |
| Jul 07 2014 |
18641 |
509.2 |
| Jun 30 2014 |
18641 |
509.2 |
| Jun 23 2014 |
18641 |
509.2 |
| Jun 16 2014 |
18641 |
509.2 |
| Jun 09 2014 |
18641 |
509.2 |
| Jun 02 2014 |
18641 |
509.2 |
| May 26 2014 |
18641 |
509.2 |
| May 19 2014 |
18641 |
509.2 |
| May 12 2014 |
18643 |
509.2 |
| May 05 2014 |
18643 |
509.2 |
| Apr 28 2014 |
18644 |
509.2 |
| Apr 21 2014 |
18644 |
509.2 |
| Apr 14 2014 |
18659 |
509.2 |
| Apr 07 2014 |
18659 |
509.2 |
| Mar 31 2014 |
18660 |
509.2 |
| Mar 24 2014 |
18660 |
509.2 |
| Mar 17 2014 |
18660 |
509.2 |
| Mar 10 2014 |
18660 |
509.2 |
| Mar 03 2014 |
18660 |
509.2 |
| Feb 24 2014 |
18654 |
509.2 |
| Feb 17 2014 |
18669 |
509.2 |
| Feb 10 2014 |
18670 |
509.2 |
| Feb 03 2014 |
18658 |
509.2 |
| Jan 27 2014 |
18727 |
509.2 |
| Jan 20 2014 |
18682 |
509.2 |
| Jan 13 2014 |
18491 |
509.2 |
| Jan 06 2014 |
18432 |
509.2 |
| Dec 30 2013 |
18584 |
509.2 |
