| Dec 08 2014 |
4724 |
354.63 |
| Dec 01 2014 |
4767 |
354.63 |
| Nov 24 2014 |
4823 |
354.63 |
| Nov 17 2014 |
4869 |
354.63 |
| Nov 10 2014 |
4893 |
354.63 |
| Nov 03 2014 |
4841 |
354.63 |
| Oct 27 2014 |
4841 |
354.63 |
| Oct 20 2014 |
4903 |
354.63 |
| Oct 13 2014 |
4827 |
354.63 |
| Oct 06 2014 |
4851 |
354.63 |
| Sep 29 2014 |
4909 |
354.63 |
| Sep 22 2014 |
4921 |
354.63 |
| Sep 15 2014 |
4896 |
354.63 |
| Sep 08 2014 |
4922 |
354.63 |
| Sep 01 2014 |
4952 |
354.63 |
| Aug 25 2014 |
4958 |
354.63 |
| Aug 18 2014 |
4960 |
354.63 |
| Aug 11 2014 |
4960 |
354.63 |
| Aug 04 2014 |
4960 |
354.63 |
| Jul 28 2014 |
4960 |
354.63 |
| Jul 21 2014 |
4969 |
354.63 |
| Jul 14 2014 |
4969 |
354.63 |
| Jul 07 2014 |
4969 |
354.63 |
| Jun 30 2014 |
4969 |
354.63 |
| Jun 23 2014 |
4968 |
354.63 |
| Jun 16 2014 |
4968 |
354.63 |
| Jun 09 2014 |
4968 |
354.63 |
| Jun 02 2014 |
4968 |
354.63 |
| May 26 2014 |
4968 |
354.63 |
| May 19 2014 |
4968 |
354.63 |
| May 12 2014 |
4967 |
354.63 |
| May 05 2014 |
4967 |
354.63 |
| Apr 28 2014 |
4968 |
354.63 |
| Apr 21 2014 |
4968 |
354.63 |
| Apr 14 2014 |
4976 |
354.63 |
| Apr 07 2014 |
4976 |
354.63 |
| Mar 31 2014 |
4977 |
354.63 |
| Mar 24 2014 |
4977 |
354.63 |
| Mar 17 2014 |
4977 |
354.63 |
| Mar 10 2014 |
4977 |
354.63 |
| Mar 03 2014 |
4977 |
354.63 |
| Feb 24 2014 |
4976 |
354.63 |
| Feb 17 2014 |
4979 |
354.63 |
| Feb 10 2014 |
4976 |
354.63 |
| Feb 03 2014 |
4968 |
354.63 |
| Jan 27 2014 |
5017 |
354.63 |
| Jan 20 2014 |
4997 |
354.63 |
| Jan 13 2014 |
4873 |
354.63 |
| Jan 06 2014 |
4837 |
354.63 |
| Dec 30 2013 |
4897 |
354.63 |
| Dec 23 2013 |
4743 |
354.63 |
