| Apr 12 2016 |
21967 |
528.23 |
| Apr 05 2016 |
21967 |
528.23 |
| Mar 29 2016 |
21967 |
528.23 |
| Mar 22 2016 |
21950 |
528.23 |
| Mar 15 2016 |
21948 |
528.23 |
| Mar 08 2016 |
21969 |
528.23 |
| Mar 01 2016 |
21965 |
528.23 |
| Feb 23 2016 |
21965 |
528.23 |
| Feb 16 2016 |
21892 |
528.23 |
| Feb 09 2016 |
21892 |
528.23 |
| Feb 02 2016 |
21830 |
528.23 |
| Jan 26 2016 |
21867 |
528.23 |
| Jan 19 2016 |
21875 |
528.23 |
| Jan 12 2016 |
21434 |
528.23 |
| Jan 05 2016 |
21874 |
528.23 |
| Dec 29 2015 |
21903 |
528.23 |
| Dec 22 2015 |
21731 |
528.23 |
| Dec 15 2015 |
21624 |
528.23 |
| Dec 08 2015 |
21957 |
528.23 |
| Dec 01 2015 |
20826 |
516.44 |
| Nov 24 2015 |
20656 |
516.44 |
| Nov 17 2015 |
20336 |
516.44 |
| Nov 10 2015 |
20349 |
516.44 |
| Nov 03 2015 |
20363 |
516.44 |
| Oct 27 2015 |
20410 |
516.44 |
| Oct 20 2015 |
20386 |
516.44 |
| Oct 13 2015 |
19735 |
516.44 |
| Oct 06 2015 |
19716 |
516.44 |
| Sep 29 2015 |
19748 |
516.44 |
| Sep 22 2015 |
3880 |
516.44 |
| Sep 15 2015 |
27422 |
516.44 |
| Sep 14 2015 |
19040 |
516.44 |
| Sep 07 2015 |
18993 |
516.44 |
| Aug 31 2015 |
19013 |
516.44 |
| Aug 24 2015 |
18924 |
516.44 |
| Aug 17 2015 |
18958 |
516.44 |
| Aug 10 2015 |
18969 |
516.44 |
| Aug 03 2015 |
18968 |
516.44 |
| Jul 27 2015 |
18968 |
516.44 |
| Jul 20 2015 |
18967 |
516.44 |
| Jul 13 2015 |
18967 |
516.44 |
| Jul 06 2015 |
18967 |
516.44 |
| Jun 29 2015 |
18967 |
516.44 |
| Jun 22 2015 |
18967 |
516.44 |
| Jun 15 2015 |
18967 |
516.44 |
| Jun 08 2015 |
19099 |
516.44 |
| Jun 01 2015 |
19099 |
516.44 |
| May 25 2015 |
19099 |
516.44 |
| May 18 2015 |
19099 |
516.44 |
| May 11 2015 |
19099 |
516.44 |
| May 04 2015 |
19099 |
516.44 |
| Apr 27 2015 |
18520 |
510.55 |
| Apr 20 2015 |
18506 |
510.55 |
| Apr 13 2015 |
18506 |
510.55 |
| Apr 06 2015 |
17087 |
496.44 |
| Mar 30 2015 |
17087 |
496.44 |
| Mar 23 2015 |
17101 |
496.44 |
| Mar 16 2015 |
17091 |
496.44 |
| Mar 09 2015 |
17090 |
496.44 |
| Mar 02 2015 |
17081 |
496.44 |
| Feb 23 2015 |
16964 |
496.44 |
| Feb 16 2015 |
16946 |
496.44 |
| Feb 09 2015 |
16957 |
496.44 |
| Feb 02 2015 |
16963 |
496.44 |
| Jan 26 2015 |
16951 |
496.44 |
| Jan 19 2015 |
16934 |
496.44 |
| Jan 12 2015 |
16810 |
496.44 |
| Jan 05 2015 |
17101 |
496.44 |
| Dec 29 2014 |
18392 |
509.22 |
| Dec 22 2014 |
18443 |
509.22 |
| Dec 15 2014 |
18177 |
509.22 |
| Dec 08 2014 |
19857 |
524.39 |
| Dec 01 2014 |
20781 |
532.65 |
| Nov 24 2014 |
20793 |
532.65 |
| Nov 17 2014 |
20997 |
532.65 |
| Nov 10 2014 |
21187 |
532.65 |
| Nov 03 2014 |
21092 |
532.65 |
| Oct 27 2014 |
21077 |
532.65 |
| Oct 20 2014 |
21269 |
532.65 |
| Oct 13 2014 |
21174 |
532.65 |
| Oct 06 2014 |
20837 |
532.65 |
| Sep 29 2014 |
21033 |
532.65 |
| Sep 22 2014 |
21084 |
532.65 |
| Sep 15 2014 |
20886 |
532.65 |
| Sep 08 2014 |
20795 |
533.72 |
| Sep 01 2014 |
20892 |
533.72 |
| Aug 25 2014 |
20921 |
533.72 |
| Aug 18 2014 |
20927 |
533.72 |
| Aug 11 2014 |
20927 |
533.72 |
| Aug 04 2014 |
20927 |
533.72 |
| Jul 28 2014 |
20927 |
533.72 |
| Jul 21 2014 |
20945 |
533.72 |
| Jul 14 2014 |
20946 |
533.72 |
| Jul 07 2014 |
20946 |
533.72 |
| Jun 30 2014 |
20946 |
533.72 |
| Jun 23 2014 |
20946 |
533.72 |
| Jun 16 2014 |
20946 |
533.72 |
| Jun 09 2014 |
20946 |
533.72 |
| Jun 02 2014 |
20946 |
533.72 |
| May 26 2014 |
20946 |
533.72 |
| May 19 2014 |
20946 |
533.72 |
| May 12 2014 |
20948 |
533.72 |
| May 05 2014 |
20948 |
533.72 |
| Apr 28 2014 |
20949 |
533.72 |
| Apr 21 2014 |
20949 |
533.72 |
| Apr 14 2014 |
22956 |
555.55 |
| Apr 07 2014 |
22956 |
555.55 |
| Mar 31 2014 |
22957 |
555.55 |
| Mar 24 2014 |
22957 |
555.55 |
| Mar 17 2014 |
22957 |
555.55 |
| Mar 10 2014 |
22956 |
555.55 |
| Mar 03 2014 |
22956 |
555.55 |
| Feb 24 2014 |
22947 |
555.55 |
| Feb 17 2014 |
22962 |
555.55 |
| Feb 10 2014 |
22961 |
555.55 |
| Feb 03 2014 |
22955 |
555.55 |
| Jan 27 2014 |
23014 |
555.55 |
| Jan 20 2014 |
22958 |
555.55 |
| Jan 13 2014 |
22783 |
555.55 |
| Jan 06 2014 |
23594 |
565.69 |
| Dec 30 2013 |
23755 |
565.69 |
| Dec 23 2013 |
23534 |
565.69 |
