Dec 22 2022 |
3474 |
397.92 |
Dec 15 2022 |
3416 |
397.92 |
Dec 08 2022 |
3429 |
397.92 |
Dec 01 2022 |
3418 |
397.92 |
Nov 24 2022 |
3413 |
397.92 |
Nov 17 2022 |
3390 |
397.92 |
Nov 10 2022 |
3383 |
397.92 |
Nov 03 2022 |
3317 |
397.92 |
Oct 27 2022 |
3208 |
397.92 |
Oct 20 2022 |
3251 |
397.92 |
Oct 13 2022 |
3223 |
397.92 |
Oct 06 2022 |
3151 |
397.92 |
Sep 29 2022 |
3107 |
397.92 |
Sep 22 2022 |
3102 |
397.92 |
Sep 15 2022 |
3069 |
397.92 |
Sep 08 2022 |
3013 |
397.92 |
Sep 01 2022 |
3005 |
397.92 |
Aug 25 2022 |
2999 |
397.92 |
Aug 18 2022 |
2997 |
397.92 |
Aug 11 2022 |
2994 |
397.92 |
Aug 04 2022 |
2978 |
397.92 |
Jul 28 2022 |
2978 |
397.92 |
Jul 21 2022 |
2978 |
397.92 |
Jul 14 2022 |
2978 |
397.92 |
Jul 07 2022 |
2978 |
397.92 |
Jun 30 2022 |
2978 |
397.92 |
Jun 23 2022 |
2986 |
397.92 |
Jun 16 2022 |
2986 |
397.92 |
Jun 09 2022 |
2984 |
397.92 |
Jun 02 2022 |
2984 |
397.92 |
May 26 2022 |
2981 |
397.92 |
May 19 2022 |
2981 |
397.92 |
May 12 2022 |
2981 |
397.92 |
May 05 2022 |
2981 |
397.92 |
Apr 28 2022 |
2983 |
397.92 |
Apr 21 2022 |
2983 |
397.92 |
Apr 14 2022 |
2983 |
397.92 |
Apr 07 2022 |
2983 |
397.92 |
Mar 31 2022 |
2983 |
397.92 |
Mar 24 2022 |
2983 |
397.92 |
Mar 17 2022 |
2986 |
397.92 |
Mar 10 2022 |
2986 |
397.92 |
Mar 03 2022 |
2986 |
397.92 |
Feb 24 2022 |
2965 |
397.92 |
Feb 17 2022 |
2972 |
397.92 |
Feb 10 2022 |
2969 |
397.92 |
Feb 03 2022 |
2967 |
397.92 |
Jan 27 2022 |
2984 |
397.92 |
Jan 20 2022 |
2877 |
397.92 |
Jan 13 2022 |
2875 |
397.92 |
Jan 06 2022 |
3194 |
397.92 |
Dec 30 2021 |
3193 |
397.92 |
Dec 23 2021 |
3190 |
397.92 |
Dec 16 2021 |
3236 |
397.92 |
Dec 09 2021 |
3361 |
397.92 |
Dec 02 2021 |
3477 |
397.92 |
Nov 25 2021 |
3512 |
397.92 |
Nov 18 2021 |
3631 |
397.92 |
Nov 11 2021 |
3691 |
397.92 |
Nov 04 2021 |
3680 |
397.92 |
Oct 28 2021 |
3658 |
397.92 |
Oct 21 2021 |
3810 |
397.92 |
Oct 14 2021 |
3861 |
397.92 |
Oct 07 2021 |
3522 |
397.92 |
Sep 30 2021 |
3503 |
397.92 |
Sep 23 2021 |
3364 |
397.92 |
Nov 24 2015 |
14619 |
459.48 |
Nov 17 2015 |
14302 |
459.48 |
Nov 10 2015 |
14270 |
459.48 |
Nov 03 2015 |
14302 |
459.48 |
Oct 27 2015 |
14322 |
459.48 |
Oct 20 2015 |
14243 |
459.48 |
Oct 13 2015 |
13681 |
459.48 |
Oct 06 2015 |
13690 |
459.48 |
Sep 29 2015 |
13791 |
459.48 |
Sep 22 2015 |
22148 |
459.48 |
Sep 15 2015 |
21281 |
459.48 |
Sep 14 2015 |
13331 |
459.48 |
Sep 07 2015 |
13326 |
459.48 |
Aug 31 2015 |
13325 |
459.48 |
Aug 24 2015 |
13247 |
459.48 |
Aug 17 2015 |
13267 |
459.48 |
Aug 10 2015 |
13282 |
459.48 |
Aug 03 2015 |
13282 |
459.48 |
Jul 27 2015 |
13282 |
459.48 |
Jul 20 2015 |
13281 |
459.48 |
Jul 13 2015 |
13281 |
459.48 |
Jul 06 2015 |
13281 |
459.48 |
Jun 29 2015 |
13281 |
459.48 |
Jun 22 2015 |
13281 |
459.48 |
Jun 15 2015 |
13281 |
459.48 |
Jun 08 2015 |
13378 |
459.48 |
Jun 01 2015 |
13378 |
459.48 |
May 25 2015 |
13378 |
459.48 |
May 18 2015 |
13378 |
459.48 |
May 11 2015 |
13378 |
459.48 |
May 04 2015 |
13378 |
459.48 |
Apr 27 2015 |
13365 |
459.48 |
Apr 20 2015 |
13353 |
459.48 |
Apr 13 2015 |
13353 |
459.48 |
Apr 06 2015 |
13377 |
459.48 |
Mar 30 2015 |
13377 |
459.48 |
Mar 23 2015 |
13391 |
459.48 |
Mar 16 2015 |
13384 |
459.48 |
Mar 09 2015 |
13383 |
459.48 |
Mar 02 2015 |
13373 |
459.48 |
Feb 23 2015 |
13276 |
459.48 |
Feb 16 2015 |
13260 |
459.48 |
Feb 09 2015 |
13271 |
459.48 |
Feb 02 2015 |
13278 |
459.48 |
Jan 26 2015 |
13265 |
459.48 |
Jan 19 2015 |
13238 |
459.48 |
Jan 12 2015 |
13125 |
459.48 |
Jan 05 2015 |
13405 |
459.48 |
Dec 29 2014 |
13390 |
459.48 |
Dec 22 2014 |
13424 |
459.48 |
Dec 15 2014 |
13205 |
459.48 |
Dec 08 2014 |
13313 |
459.48 |
Nov 24 2014 |
13498 |
460.86 |
Nov 17 2014 |
13648 |
460.86 |
Nov 10 2014 |
13684 |
460.86 |
Nov 03 2014 |
13586 |
460.86 |
Oct 27 2014 |
13586 |
460.86 |
Oct 20 2014 |
13746 |
460.86 |
Oct 13 2014 |
13658 |
460.86 |
Oct 06 2014 |
13475 |
460.86 |
Sep 29 2014 |
13660 |
460.86 |
Sep 22 2014 |
13755 |
460.86 |
Sep 15 2014 |
13659 |
460.86 |
Sep 08 2014 |
13623 |
460.86 |
Sep 01 2014 |
13676 |
460.86 |
Aug 25 2014 |
13690 |
460.86 |
Aug 18 2014 |
13697 |
460.86 |
Aug 11 2014 |
13697 |
460.86 |
Aug 04 2014 |
13697 |
460.86 |
Jul 28 2014 |
13697 |
460.86 |
Jul 21 2014 |
13716 |
460.86 |
Jul 14 2014 |
13716 |
460.86 |
Jul 07 2014 |
13716 |
460.86 |
Jun 30 2014 |
13716 |
460.86 |
Jun 23 2014 |
13716 |
460.86 |
Jun 16 2014 |
13716 |
460.86 |
Jun 09 2014 |
13716 |
460.86 |
Jun 02 2014 |
13716 |
460.86 |
May 26 2014 |
13716 |
460.86 |
May 19 2014 |
13716 |
460.86 |
May 12 2014 |
13717 |
460.86 |
May 05 2014 |
13717 |
460.86 |
Apr 28 2014 |
13718 |
460.86 |
Apr 21 2014 |
13718 |
460.86 |
Apr 14 2014 |
13738 |
460.86 |
Apr 07 2014 |
13738 |
460.86 |
Mar 31 2014 |
13739 |
460.86 |
Mar 24 2014 |
13739 |
460.86 |
Mar 17 2014 |
13739 |
460.86 |
Mar 10 2014 |
13739 |
460.86 |
Mar 03 2014 |
13739 |
460.86 |
Feb 24 2014 |
13732 |
460.86 |
Feb 17 2014 |
13746 |
460.86 |
Feb 10 2014 |
13745 |
460.86 |
Feb 03 2014 |
13731 |
460.86 |
Jan 27 2014 |
13793 |
460.86 |
Jan 20 2014 |
13749 |
460.86 |
Jan 13 2014 |
13571 |
460.86 |
Jan 06 2014 |
13526 |
460.86 |
Dec 30 2013 |
13647 |
460.86 |
Dec 23 2013 |
13449 |
460.86 |