| Jan 06 2017 |
1858 |
259.88 |
| Dec 30 2016 |
1882 |
259.88 |
| Dec 23 2016 |
1886 |
259.88 |
| Dec 16 2016 |
1273 |
240.43 |
| Dec 09 2016 |
1534 |
249.54 |
| Dec 02 2016 |
1540 |
249.54 |
| Nov 25 2016 |
1544 |
249.54 |
| Nov 18 2016 |
1527 |
249.54 |
| Nov 11 2016 |
1543 |
249.54 |
| Nov 04 2016 |
1528 |
249.54 |
| Oct 28 2016 |
1505 |
249.54 |
| Oct 21 2016 |
1516 |
249.54 |
| Oct 14 2016 |
1508 |
249.54 |
| Oct 07 2016 |
1563 |
249.54 |
| Sep 30 2016 |
1528 |
249.54 |
| Sep 23 2016 |
1494 |
249.54 |
| Sep 16 2016 |
1477 |
249.54 |
| Sep 09 2016 |
1518 |
249.54 |
| Sep 02 2016 |
1477 |
249.54 |
| Aug 26 2016 |
1485 |
249.54 |
| Aug 19 2016 |
1433 |
249.54 |
| Aug 12 2016 |
1429 |
249.54 |
| Aug 05 2016 |
1442 |
249.54 |
| Jul 29 2016 |
1442 |
249.54 |
| Jul 22 2016 |
1440 |
249.54 |
| Jun 28 2016 |
1440 |
249.54 |
| Jun 21 2016 |
1440 |
249.54 |
| Jun 14 2016 |
1440 |
249.54 |
| Jun 07 2016 |
1440 |
249.54 |
| May 31 2016 |
1440 |
249.54 |
| May 24 2016 |
1440 |
249.54 |
| May 17 2016 |
1437 |
249.54 |
| May 10 2016 |
1437 |
249.54 |
| May 03 2016 |
1437 |
249.54 |
| Apr 26 2016 |
1437 |
249.54 |
| Apr 19 2016 |
1435 |
249.54 |
| Apr 12 2016 |
1437 |
249.54 |
| Apr 05 2016 |
1437 |
249.54 |
| Mar 29 2016 |
1437 |
249.54 |
| Mar 22 2016 |
1436 |
249.54 |
| Mar 15 2016 |
1433 |
249.54 |
| Mar 08 2016 |
1433 |
249.54 |
| Mar 01 2016 |
1435 |
249.54 |
| Feb 23 2016 |
1431 |
249.54 |
| Feb 16 2016 |
1431 |
249.54 |
| Feb 09 2016 |
1431 |
249.54 |
| Feb 02 2016 |
1412 |
249.54 |
| Jan 26 2016 |
1473 |
250.84 |
| Jan 19 2016 |
1477 |
250.84 |
| Jan 12 2016 |
1308 |
250.84 |
| Jan 05 2016 |
1230 |
245.95 |
| Dec 29 2015 |
986 |
236.2 |
| Dec 22 2015 |
970 |
236.2 |
| Dec 15 2015 |
1331 |
251.27 |
| Dec 08 2015 |
1020 |
238.71 |
| Dec 01 2015 |
981 |
238.71 |
| Nov 24 2015 |
986 |
238.71 |
| Nov 17 2015 |
918 |
238.71 |
| Nov 10 2015 |
901 |
238.71 |
| Nov 03 2015 |
893 |
238.71 |
| Oct 27 2015 |
908 |
238.71 |
| Oct 20 2015 |
862 |
238.71 |
| Oct 13 2015 |
786 |
238.71 |
| Oct 06 2015 |
811 |
238.71 |
| Sep 29 2015 |
827 |
238.71 |
| Sep 22 2015 |
20511 |
238.71 |
| Sep 15 2015 |
25436 |
238.71 |
| Sep 14 2015 |
814 |
238.71 |
| Sep 07 2015 |
818 |
238.71 |
| Aug 31 2015 |
794 |
238.71 |
| Aug 24 2015 |
794 |
238.71 |
| Aug 17 2015 |
794 |
238.71 |
| Aug 10 2015 |
796 |
238.71 |
| Aug 03 2015 |
796 |
238.71 |
| Jul 27 2015 |
796 |
238.71 |
| Jul 20 2015 |
796 |
238.71 |
| Jul 13 2015 |
796 |
238.71 |
| Jul 06 2015 |
796 |
238.71 |
| Jun 29 2015 |
796 |
238.71 |
| Jun 22 2015 |
796 |
238.71 |
| Jun 15 2015 |
796 |
238.71 |
| Jun 08 2015 |
811 |
238.71 |
| Jun 01 2015 |
811 |
238.71 |
| May 25 2015 |
811 |
238.71 |
| May 18 2015 |
811 |
238.71 |
| May 11 2015 |
811 |
238.71 |
| May 04 2015 |
811 |
238.71 |
| Apr 27 2015 |
811 |
238.71 |
| Apr 20 2015 |
810 |
238.71 |
| Apr 13 2015 |
810 |
238.71 |
| Apr 06 2015 |
811 |
238.71 |
| Mar 30 2015 |
811 |
238.71 |
| Mar 23 2015 |
814 |
238.71 |
| Mar 16 2015 |
815 |
238.71 |
| Mar 09 2015 |
815 |
238.71 |
| Mar 02 2015 |
815 |
238.71 |
| Feb 23 2015 |
800 |
238.71 |
| Feb 16 2015 |
803 |
238.71 |
| Feb 09 2015 |
808 |
238.71 |
| Feb 02 2015 |
808 |
238.71 |
| Jan 26 2015 |
809 |
238.71 |
| Jan 19 2015 |
808 |
238.71 |
| Jan 12 2015 |
944 |
246.05 |
| Jan 05 2015 |
984 |
246.05 |
| Dec 29 2014 |
1049 |
249.36 |
| Dec 22 2014 |
1058 |
249.36 |
| Dec 15 2014 |
1923 |
284.62 |
| Nov 03 2014 |
1115 |
253.41 |
| Oct 27 2014 |
1124 |
253.41 |
| Oct 20 2014 |
1135 |
253.41 |
| Oct 13 2014 |
1085 |
253.41 |
| Oct 06 2014 |
1089 |
253.41 |
| Sep 29 2014 |
1080 |
253.41 |
| Sep 22 2014 |
1106 |
253.41 |
| Sep 15 2014 |
1100 |
253.41 |
| Sep 08 2014 |
1114 |
253.41 |
| Sep 01 2014 |
1119 |
253.41 |
| Aug 25 2014 |
1122 |
253.41 |
| Aug 18 2014 |
1122 |
253.41 |
| Aug 11 2014 |
1122 |
253.41 |
| Aug 04 2014 |
1122 |
253.41 |
| Jul 28 2014 |
1122 |
253.41 |
| Jul 21 2014 |
1125 |
253.41 |
| Jul 14 2014 |
1125 |
253.41 |
| Jul 07 2014 |
1125 |
253.41 |
| Jun 30 2014 |
1125 |
253.41 |
| Jun 23 2014 |
1125 |
253.41 |
| Jun 16 2014 |
1125 |
253.41 |
| Jun 09 2014 |
1125 |
253.41 |
| Jun 02 2014 |
1125 |
253.41 |
| May 26 2014 |
1125 |
253.41 |
| May 19 2014 |
1125 |
253.41 |
| May 12 2014 |
1125 |
253.41 |
| May 05 2014 |
1125 |
253.41 |
| Apr 28 2014 |
1125 |
253.41 |
| Apr 21 2014 |
1125 |
253.41 |
| Apr 14 2014 |
1127 |
253.41 |
| Apr 07 2014 |
1127 |
253.41 |
| Mar 31 2014 |
1127 |
253.41 |
| Mar 24 2014 |
1127 |
253.41 |
| Mar 17 2014 |
1127 |
253.41 |
| Mar 10 2014 |
1127 |
253.41 |
| Mar 03 2014 |
1127 |
253.41 |
| Feb 24 2014 |
1122 |
253.41 |
| Feb 17 2014 |
1122 |
253.41 |
| Feb 10 2014 |
1122 |
253.41 |
| Feb 03 2014 |
1121 |
253.41 |
| Jan 27 2014 |
1140 |
253.41 |
| Jan 20 2014 |
1124 |
253.41 |
| Jan 13 2014 |
1085 |
253.41 |
| Jan 06 2014 |
1072 |
253.41 |
| Dec 30 2013 |
1096 |
253.41 |
| Dec 23 2013 |
971 |
253.41 |
