| Nov 03 2014 |
11550 |
440.75 |
| Oct 27 2014 |
11555 |
440.75 |
| Oct 20 2014 |
11730 |
440.75 |
| Oct 13 2014 |
11644 |
440.75 |
| Oct 06 2014 |
11522 |
440.75 |
| Sep 29 2014 |
11696 |
440.75 |
| Sep 22 2014 |
11712 |
440.75 |
| Sep 15 2014 |
11645 |
440.75 |
| Sep 08 2014 |
11618 |
440.75 |
| Sep 01 2014 |
11685 |
440.75 |
| Aug 25 2014 |
11698 |
440.75 |
| Aug 18 2014 |
11699 |
440.75 |
| Aug 11 2014 |
11699 |
440.75 |
| Aug 04 2014 |
11699 |
440.75 |
| Jul 28 2014 |
11699 |
440.75 |
| Jul 21 2014 |
11718 |
440.75 |
| Jul 14 2014 |
11718 |
440.75 |
| Jul 07 2014 |
11718 |
440.75 |
| Jun 30 2014 |
11718 |
440.75 |
| Jun 23 2014 |
11718 |
440.75 |
| Jun 16 2014 |
11718 |
440.75 |
| Jun 09 2014 |
11718 |
440.75 |
| Jun 02 2014 |
11718 |
440.75 |
| May 26 2014 |
11718 |
440.75 |
| May 19 2014 |
11718 |
440.75 |
| May 12 2014 |
11719 |
440.75 |
| May 05 2014 |
11719 |
440.75 |
| Apr 28 2014 |
11720 |
440.75 |
| Apr 21 2014 |
11720 |
440.75 |
| Apr 14 2014 |
11739 |
440.75 |
| Apr 07 2014 |
11739 |
440.75 |
| Mar 31 2014 |
11740 |
440.75 |
| Mar 24 2014 |
11740 |
440.75 |
| Mar 17 2014 |
11740 |
440.75 |
| Mar 10 2014 |
11740 |
440.75 |
| Mar 03 2014 |
11740 |
440.75 |
| Feb 24 2014 |
11735 |
440.75 |
| Feb 17 2014 |
11747 |
440.75 |
| Feb 10 2014 |
11745 |
440.75 |
| Feb 03 2014 |
11728 |
440.75 |
| Jan 27 2014 |
11787 |
440.75 |
| Jan 20 2014 |
11740 |
440.75 |
| Jan 13 2014 |
11566 |
440.75 |
| Jan 06 2014 |
11518 |
440.75 |
| Dec 30 2013 |
11625 |
440.75 |
| Dec 23 2013 |
11422 |
440.75 |
