| Oct 19 2018 |
10233 |
407.98 |
| Oct 12 2018 |
10152 |
407.98 |
| Oct 05 2018 |
9010 |
397.16 |
| Sep 28 2018 |
7538 |
378.31 |
| Sep 21 2018 |
7565 |
378.31 |
| Sep 14 2018 |
7480 |
378.31 |
| Sep 07 2018 |
7487 |
378.31 |
| Aug 31 2018 |
7438 |
378.31 |
| Aug 24 2018 |
7407 |
378.31 |
| Aug 17 2018 |
7403 |
378.31 |
| Aug 10 2018 |
7406 |
378.31 |
| Aug 03 2018 |
7419 |
378.31 |
| Jul 27 2018 |
7427 |
378.31 |
| Jul 20 2018 |
7432 |
378.31 |
| Jul 13 2018 |
7432 |
378.31 |
| Jul 06 2018 |
7423 |
378.31 |
| Jun 29 2018 |
7466 |
378.31 |
| Jun 22 2018 |
7466 |
378.31 |
| Jun 15 2018 |
7475 |
378.31 |
| Jun 08 2018 |
7491 |
378.31 |
| Jun 01 2018 |
7481 |
378.31 |
| May 25 2018 |
7492 |
378.31 |
| May 18 2018 |
7490 |
378.31 |
| May 11 2018 |
7503 |
378.31 |
| May 04 2018 |
7539 |
378.31 |
| Apr 27 2018 |
7534 |
378.31 |
| Apr 20 2018 |
7555 |
378.31 |
| Apr 13 2018 |
7554 |
378.31 |
| Apr 06 2018 |
7554 |
378.31 |
| Mar 30 2018 |
7556 |
378.31 |
| Mar 23 2018 |
7556 |
378.31 |
| Mar 16 2018 |
7547 |
378.31 |
| Mar 09 2018 |
7547 |
378.31 |
| Mar 02 2018 |
7548 |
378.31 |
| Feb 23 2018 |
7546 |
378.31 |
| Feb 16 2018 |
7554 |
378.31 |
| Feb 09 2018 |
7551 |
378.31 |
| Feb 02 2018 |
7565 |
378.31 |
| Jan 26 2018 |
7589 |
378.31 |
| Jan 19 2018 |
7568 |
378.31 |
| Jan 12 2018 |
7280 |
378.31 |
| Jan 05 2018 |
7487 |
378.31 |
| Dec 29 2017 |
7495 |
378.31 |
| Dec 22 2017 |
7498 |
378.31 |
| Dec 15 2017 |
7479 |
378.31 |
| Dec 08 2017 |
7646 |
378.31 |
| Dec 01 2017 |
7678 |
378.39 |
| Nov 24 2017 |
7686 |
378.39 |
| Nov 17 2017 |
7010 |
369.37 |
| Nov 10 2017 |
7173 |
369.37 |
| Nov 03 2017 |
7106 |
369.37 |
| Oct 27 2017 |
7008 |
369.37 |
| Oct 20 2017 |
7038 |
369.37 |
| Oct 13 2017 |
6935 |
369.37 |
| Oct 06 2017 |
8098 |
385.5 |
| Sep 29 2017 |
10449 |
412.32 |
| Sep 22 2017 |
10453 |
412.32 |
| Sep 15 2017 |
10475 |
412.32 |
| Sep 08 2017 |
10420 |
412.32 |
| Sep 01 2017 |
10428 |
412.32 |
| Aug 25 2017 |
10447 |
412.32 |
| Aug 18 2017 |
10468 |
412.32 |
| Aug 11 2017 |
10419 |
412.32 |
| Aug 04 2017 |
10441 |
412.32 |
| Jul 28 2017 |
10439 |
412.32 |
| Jul 21 2017 |
10458 |
412.32 |
| Jul 14 2017 |
10465 |
412.32 |
| Jul 07 2017 |
10461 |
412.32 |
| Jun 30 2017 |
10472 |
412.32 |
| Jun 23 2017 |
10469 |
412.32 |
| Jun 16 2017 |
10471 |
412.32 |
| Jun 09 2017 |
10444 |
412.32 |
| Jun 02 2017 |
10441 |
412.32 |
| May 26 2017 |
10321 |
412.32 |
| May 19 2017 |
10336 |
412.32 |
| May 12 2017 |
10296 |
412.32 |
| May 05 2017 |
10270 |
412.32 |
| Apr 28 2017 |
10258 |
412.32 |
| Apr 21 2017 |
10240 |
412.32 |
| Apr 14 2017 |
10250 |
412.32 |
| Apr 07 2017 |
10251 |
412.32 |
| Mar 31 2017 |
10251 |
412.32 |
| Mar 24 2017 |
10252 |
412.32 |
| Mar 17 2017 |
10242 |
412.32 |
| Mar 10 2017 |
10252 |
412.32 |
| Mar 03 2017 |
10252 |
412.32 |
| Feb 24 2017 |
10255 |
412.32 |
| Feb 17 2017 |
10270 |
412.32 |
| Feb 10 2017 |
10289 |
412.32 |
| Feb 03 2017 |
10284 |
412.32 |
| Jan 27 2017 |
10298 |
412.32 |
| Jan 20 2017 |
10309 |
412.32 |
| Jan 13 2017 |
10321 |
412.32 |
| Jan 06 2017 |
10491 |
412.32 |
| Dec 30 2016 |
10545 |
412.32 |
| Dec 23 2016 |
10543 |
412.32 |
| Dec 16 2016 |
10592 |
412.32 |
| Dec 09 2016 |
11728 |
423.51 |
| Dec 02 2016 |
10723 |
411.61 |
| Nov 25 2016 |
11888 |
423.78 |
| Nov 18 2016 |
11979 |
423.78 |
| Nov 11 2016 |
12122 |
423.78 |
| Nov 04 2016 |
10576 |
409.39 |
| Oct 28 2016 |
10484 |
409.39 |
| Oct 21 2016 |
10555 |
409.39 |
| Oct 14 2016 |
10437 |
409.39 |
| Oct 07 2016 |
8960 |
393.75 |
| Sep 30 2016 |
8459 |
388.79 |
| Sep 23 2016 |
7787 |
382.79 |
| Sep 16 2016 |
6772 |
371.24 |
| Sep 09 2016 |
6755 |
371.24 |
| Sep 02 2016 |
6727 |
371.24 |
| Aug 26 2016 |
6747 |
371.24 |
| Aug 19 2016 |
6576 |
371.24 |
| Aug 12 2016 |
6567 |
371.24 |
| Aug 05 2016 |
6580 |
371.24 |
| Jul 29 2016 |
6581 |
371.24 |
| Jul 22 2016 |
6566 |
371.24 |
| Jun 28 2016 |
6567 |
371.24 |
| Jun 21 2016 |
6585 |
371.24 |
| Jun 14 2016 |
6585 |
371.24 |
| Jun 07 2016 |
6585 |
371.24 |
| May 31 2016 |
6585 |
371.24 |
| May 24 2016 |
6585 |
371.24 |
| May 17 2016 |
6577 |
371.24 |
| May 10 2016 |
6577 |
371.24 |
| May 03 2016 |
6577 |
371.24 |
| Apr 26 2016 |
6577 |
371.24 |
| Apr 19 2016 |
6574 |
371.24 |
| Apr 12 2016 |
6590 |
371.24 |
| Apr 05 2016 |
6590 |
371.24 |
| Mar 29 2016 |
6590 |
371.24 |
| Mar 22 2016 |
6588 |
371.24 |
| Mar 15 2016 |
6585 |
371.24 |
| Mar 08 2016 |
6592 |
371.24 |
| Mar 01 2016 |
6589 |
371.24 |
| Feb 23 2016 |
6584 |
371.24 |
| Feb 16 2016 |
6552 |
371.24 |
| Feb 09 2016 |
6552 |
371.24 |
| Feb 02 2016 |
6515 |
371.24 |
| Jan 26 2016 |
6532 |
371.24 |
| Jan 19 2016 |
6539 |
371.24 |
| Jan 12 2016 |
6228 |
371.24 |
| Jan 05 2016 |
6454 |
371.24 |
| Dec 29 2015 |
6454 |
371.24 |
| Dec 22 2015 |
6381 |
371.24 |
| Dec 15 2015 |
6308 |
371.24 |
| Dec 08 2015 |
5400 |
356.24 |
| Dec 01 2015 |
5364 |
356.24 |
| Nov 24 2015 |
5311 |
356.24 |
| Nov 17 2015 |
5095 |
356.24 |
| Nov 10 2015 |
5174 |
357.65 |
| Nov 03 2015 |
4374 |
342.99 |
| Oct 27 2015 |
3980 |
335.05 |
| Oct 20 2015 |
3583 |
327.44 |
| Oct 13 2015 |
3412 |
327.44 |
| Oct 06 2015 |
3119 |
318.31 |
| Sep 29 2015 |
3010 |
314.91 |
| Sep 22 2015 |
19701 |
316.52 |
| Sep 15 2015 |
21436 |
316.52 |
| Sep 14 2015 |
3009 |
316.52 |
| Sep 07 2015 |
3028 |
316.52 |
| Aug 31 2015 |
2998 |
316.52 |
| Aug 24 2015 |
2976 |
316.52 |
| Aug 17 2015 |
2979 |
316.52 |
| Aug 10 2015 |
2984 |
316.52 |
| Aug 03 2015 |
2984 |
316.52 |
| Jul 27 2015 |
2984 |
316.52 |
| Jul 20 2015 |
2984 |
316.52 |
| Jul 13 2015 |
2984 |
316.52 |
| Jul 06 2015 |
2984 |
316.52 |
| Jun 29 2015 |
2984 |
316.52 |
| Jun 22 2015 |
2984 |
316.52 |
| Jun 15 2015 |
2984 |
316.52 |
| Jun 08 2015 |
3019 |
316.52 |
| Jun 01 2015 |
3019 |
316.52 |
| May 25 2015 |
3019 |
316.52 |
| May 18 2015 |
3019 |
316.52 |
| May 11 2015 |
3019 |
316.52 |
| May 04 2015 |
3019 |
316.52 |
| Apr 27 2015 |
3018 |
316.52 |
| Apr 20 2015 |
3014 |
316.52 |
| Apr 13 2015 |
3014 |
316.52 |
| Apr 06 2015 |
3018 |
316.52 |
| Mar 30 2015 |
3018 |
316.52 |
| Mar 23 2015 |
3023 |
316.52 |
| Mar 16 2015 |
3021 |
316.52 |
| Mar 09 2015 |
3021 |
316.52 |
| Mar 02 2015 |
3020 |
316.52 |
| Feb 23 2015 |
2985 |
316.52 |
| Feb 16 2015 |
2986 |
316.52 |
| Feb 09 2015 |
2993 |
316.52 |
| Feb 02 2015 |
2999 |
316.52 |
| Jan 26 2015 |
2997 |
316.52 |
| Jan 19 2015 |
2981 |
316.52 |
| Jan 12 2015 |
2916 |
316.52 |
| Jan 05 2015 |
3035 |
316.52 |
| Dec 29 2014 |
3005 |
316.52 |
| Dec 22 2014 |
3017 |
316.52 |
| Dec 15 2014 |
2931 |
316.52 |
| Dec 08 2014 |
2938 |
316.52 |
| Dec 01 2014 |
2995 |
316.52 |
| Nov 24 2014 |
3032 |
316.52 |
| Nov 17 2014 |
3042 |
316.52 |
| Nov 10 2014 |
3481 |
327.48 |
| Nov 03 2014 |
3440 |
327.48 |
| Oct 27 2014 |
3360 |
324.8 |
| Oct 20 2014 |
3641 |
329.86 |
| Oct 13 2014 |
3585 |
329.86 |
| Oct 06 2014 |
4422 |
347.26 |
| Sep 29 2014 |
4623 |
349.76 |
| Sep 22 2014 |
5446 |
362.96 |
| Sep 15 2014 |
6656 |
381.53 |
| Sep 08 2014 |
6672 |
381.53 |
| Sep 01 2014 |
7029 |
386.01 |
| Aug 25 2014 |
7041 |
386.01 |
| Aug 18 2014 |
7045 |
386.01 |
| Aug 11 2014 |
7045 |
386.01 |
| Aug 04 2014 |
7045 |
386.01 |
| Jul 28 2014 |
7045 |
386.01 |
| Jul 21 2014 |
7058 |
386.01 |
| Jul 14 2014 |
7058 |
386.01 |
| Jul 07 2014 |
7058 |
386.01 |
| Jun 30 2014 |
7058 |
386.01 |
| Jun 23 2014 |
7058 |
386.01 |
| Jun 16 2014 |
7058 |
386.01 |
| Jun 09 2014 |
7058 |
386.01 |
| Jun 02 2014 |
7058 |
386.01 |
| May 26 2014 |
7058 |
386.01 |
| May 19 2014 |
7058 |
386.01 |
| May 12 2014 |
7060 |
386.01 |
| May 05 2014 |
7060 |
386.01 |
| Apr 28 2014 |
7061 |
386.01 |
| Apr 21 2014 |
7061 |
386.01 |
| Apr 14 2014 |
7074 |
386.01 |
| Apr 07 2014 |
7074 |
386.01 |
| Mar 31 2014 |
7075 |
386.01 |
| Mar 24 2014 |
7075 |
386.01 |
| Mar 17 2014 |
7075 |
386.01 |
| Mar 10 2014 |
7075 |
386.01 |
| Mar 03 2014 |
7075 |
386.01 |
| Feb 24 2014 |
7074 |
386.01 |
| Feb 17 2014 |
7080 |
386.01 |
| Feb 10 2014 |
7078 |
386.01 |
| Feb 03 2014 |
7067 |
386.01 |
| Jan 27 2014 |
7133 |
386.01 |
| Jan 20 2014 |
7104 |
386.01 |
| Jan 13 2014 |
6956 |
386.01 |
| Jan 06 2014 |
6919 |
386.01 |
| Dec 30 2013 |
6999 |
386.01 |
| Dec 23 2013 |
7090 |
389.61 |
