| Oct 27 2015 |
29551 |
613.68 |
| Oct 20 2015 |
29570 |
613.68 |
| Oct 13 2015 |
28434 |
608.56 |
| Oct 06 2015 |
28393 |
608.56 |
| Sep 29 2015 |
28318 |
608.56 |
| Sep 22 2015 |
22137 |
608.56 |
| Sep 15 2015 |
21270 |
608.56 |
| Sep 14 2015 |
27210 |
608.56 |
| Sep 07 2015 |
27105 |
608.56 |
| Aug 31 2015 |
27206 |
608.56 |
| Aug 24 2015 |
27099 |
608.56 |
| Aug 17 2015 |
27149 |
608.56 |
| Aug 10 2015 |
27170 |
608.56 |
| Aug 03 2015 |
27170 |
608.56 |
| Jul 27 2015 |
27170 |
608.56 |
| Jul 20 2015 |
27169 |
608.56 |
| Jul 13 2015 |
27170 |
608.56 |
| Jul 06 2015 |
27170 |
608.56 |
| Jun 29 2015 |
27170 |
608.56 |
| Jun 22 2015 |
27170 |
608.56 |
| Jun 15 2015 |
27170 |
608.56 |
| Jun 08 2015 |
27366 |
608.56 |
| Jun 01 2015 |
27366 |
608.56 |
| May 25 2015 |
27366 |
608.56 |
| May 18 2015 |
27366 |
608.56 |
| May 11 2015 |
27366 |
608.56 |
| May 04 2015 |
27366 |
608.56 |
| Apr 27 2015 |
27335 |
608.56 |
| Apr 20 2015 |
27318 |
608.56 |
| Apr 13 2015 |
27316 |
608.56 |
| Apr 06 2015 |
27356 |
608.56 |
| Mar 30 2015 |
27356 |
608.56 |
| Mar 23 2015 |
27378 |
608.56 |
| Mar 16 2015 |
27348 |
608.56 |
| Mar 09 2015 |
27347 |
608.56 |
| Mar 02 2015 |
27329 |
608.56 |
| Feb 23 2015 |
27144 |
608.56 |
| Feb 16 2015 |
27112 |
608.56 |
| Feb 09 2015 |
27122 |
608.56 |
| Feb 02 2015 |
27133 |
608.56 |
| Jan 26 2015 |
27113 |
608.56 |
| Jan 19 2015 |
27089 |
608.56 |
| Jan 12 2015 |
26945 |
608.56 |
| Jan 05 2015 |
27271 |
608.56 |
| Dec 29 2014 |
27277 |
608.56 |
| Dec 22 2014 |
27340 |
608.56 |
| Dec 15 2014 |
26951 |
608.56 |
| Dec 08 2014 |
26999 |
605.63 |
| Dec 01 2014 |
27170 |
605.63 |
| Nov 24 2014 |
27184 |
605.63 |
| Nov 17 2014 |
27436 |
605.63 |
| Nov 10 2014 |
27682 |
605.63 |
| Nov 03 2014 |
27327 |
601.6 |
| Oct 27 2014 |
27329 |
601.6 |
| Oct 20 2014 |
27291 |
599.75 |
| Oct 13 2014 |
31496 |
661.06 |
| Oct 06 2014 |
26750 |
599.75 |
| Sep 29 2014 |
26941 |
599.75 |
| Sep 22 2014 |
27058 |
599.75 |
| Sep 15 2014 |
26755 |
599.75 |
| Sep 08 2014 |
26459 |
599.75 |
| Sep 01 2014 |
26564 |
599.75 |
| Aug 25 2014 |
26613 |
599.75 |
| Aug 18 2014 |
26627 |
599.75 |
| Aug 11 2014 |
26626 |
599.75 |
| Aug 04 2014 |
26626 |
599.75 |
| Jul 28 2014 |
26626 |
599.75 |
| Jul 21 2014 |
26644 |
599.75 |
| Jul 14 2014 |
26645 |
599.75 |
| Jul 07 2014 |
26645 |
599.75 |
| Jun 30 2014 |
26645 |
599.75 |
| Jun 23 2014 |
26645 |
599.75 |
| Jun 16 2014 |
26645 |
599.75 |
| Jun 09 2014 |
26645 |
599.75 |
| Jun 02 2014 |
26645 |
599.75 |
| May 26 2014 |
26645 |
599.75 |
| May 19 2014 |
26645 |
599.75 |
| May 12 2014 |
26646 |
599.75 |
| May 05 2014 |
26646 |
599.75 |
| Apr 28 2014 |
26647 |
599.75 |
| Apr 21 2014 |
26647 |
599.75 |
| Apr 14 2014 |
26659 |
599.75 |
| Apr 07 2014 |
26659 |
599.75 |
| Mar 31 2014 |
26660 |
599.75 |
| Mar 24 2014 |
26660 |
599.75 |
| Mar 17 2014 |
26660 |
599.75 |
| Mar 10 2014 |
26659 |
599.75 |
| Mar 03 2014 |
26659 |
599.75 |
| Feb 24 2014 |
26653 |
599.75 |
| Feb 17 2014 |
26673 |
599.75 |
| Feb 10 2014 |
26671 |
599.75 |
| Feb 03 2014 |
26666 |
599.75 |
| Jan 27 2014 |
26724 |
599.75 |
| Jan 20 2014 |
26670 |
599.75 |
| Jan 13 2014 |
26488 |
599.75 |
| Jan 06 2014 |
26423 |
599.75 |
| Dec 30 2013 |
26583 |
599.75 |
| Dec 23 2013 |
26372 |
599.75 |
