| Nov 23 2018 |
28679 |
619.38 |
| Nov 16 2018 |
29360 |
619.38 |
| Nov 09 2018 |
29576 |
619.38 |
| Nov 02 2018 |
29804 |
619.38 |
| Oct 26 2018 |
29705 |
619.38 |
| Oct 19 2018 |
29906 |
619.38 |
| Oct 12 2018 |
29672 |
619.38 |
| Oct 05 2018 |
29405 |
619.38 |
| Sep 28 2018 |
29509 |
619.38 |
| Sep 21 2018 |
29615 |
619.38 |
| Sep 14 2018 |
29227 |
619.38 |
| Sep 07 2018 |
28977 |
619.38 |
| Aug 31 2018 |
28681 |
619.38 |
| Aug 24 2018 |
28591 |
619.38 |
| Aug 17 2018 |
28580 |
619.38 |
| Aug 10 2018 |
28596 |
619.38 |
| Aug 03 2018 |
28631 |
619.38 |
| Jul 27 2018 |
28650 |
619.38 |
| Jul 20 2018 |
28679 |
619.38 |
| Jul 13 2018 |
28680 |
619.38 |
| Jul 06 2018 |
28652 |
619.38 |
| Jun 29 2018 |
28734 |
619.38 |
| Jun 22 2018 |
28734 |
619.38 |
| Jun 15 2018 |
28760 |
619.38 |
| Jun 08 2018 |
28798 |
619.38 |
| Jun 01 2018 |
28774 |
619.38 |
| May 25 2018 |
28806 |
619.38 |
| May 18 2018 |
28744 |
619.38 |
| May 11 2018 |
28774 |
619.38 |
| May 04 2018 |
28895 |
619.38 |
| Apr 27 2018 |
28881 |
619.38 |
| Apr 20 2018 |
28952 |
619.38 |
| Apr 13 2018 |
28944 |
619.38 |
| Apr 06 2018 |
28944 |
619.38 |
| Mar 30 2018 |
28943 |
619.38 |
| Mar 23 2018 |
28943 |
619.38 |
| Mar 16 2018 |
28922 |
619.38 |
| Mar 09 2018 |
28922 |
619.38 |
| Mar 02 2018 |
28930 |
619.38 |
| Feb 23 2018 |
28923 |
619.38 |
| Feb 16 2018 |
28940 |
619.38 |
| Feb 09 2018 |
28930 |
619.38 |
| Feb 02 2018 |
28955 |
619.38 |
| Jan 26 2018 |
28987 |
619.38 |
| Jan 19 2018 |
28876 |
619.38 |
| Jan 12 2018 |
28401 |
619.38 |
| Jan 05 2018 |
28588 |
619.38 |
| Dec 29 2017 |
28682 |
619.38 |
| Dec 22 2017 |
28671 |
619.38 |
| Dec 15 2017 |
28707 |
619.38 |
| Dec 08 2017 |
29156 |
619.38 |
| Dec 01 2017 |
29480 |
619.38 |
| Dec 08 2014 |
11822 |
444.7 |
| Dec 01 2014 |
11849 |
444.7 |
| Nov 24 2014 |
11865 |
444.7 |
| Nov 17 2014 |
11988 |
444.7 |
| Nov 10 2014 |
12053 |
444.7 |
| Nov 03 2014 |
11955 |
444.7 |
| Oct 27 2014 |
11946 |
444.7 |
| Oct 20 2014 |
12111 |
444.7 |
| Oct 13 2014 |
12034 |
444.7 |
| Oct 06 2014 |
11907 |
444.7 |
| Sep 29 2014 |
12083 |
444.7 |
| Sep 22 2014 |
12113 |
444.7 |
| Sep 15 2014 |
12031 |
444.7 |
| Sep 08 2014 |
11999 |
444.7 |
| Sep 01 2014 |
12056 |
444.7 |
| Aug 25 2014 |
12069 |
444.7 |
| Aug 18 2014 |
12070 |
444.7 |
| Aug 11 2014 |
12070 |
444.7 |
| Aug 04 2014 |
12070 |
444.7 |
| Jul 28 2014 |
12070 |
444.7 |
| Jul 21 2014 |
12089 |
444.7 |
| Jul 14 2014 |
12089 |
444.7 |
| Jul 07 2014 |
12089 |
444.7 |
| Jun 30 2014 |
12089 |
444.7 |
| Jun 23 2014 |
12089 |
444.7 |
| Jun 16 2014 |
12089 |
444.7 |
| Jun 09 2014 |
12089 |
444.7 |
| Jun 02 2014 |
12089 |
444.7 |
| May 26 2014 |
12089 |
444.7 |
| May 19 2014 |
12089 |
444.7 |
| May 12 2014 |
12090 |
444.7 |
| May 05 2014 |
12090 |
444.7 |
| Apr 28 2014 |
12091 |
444.7 |
| Apr 21 2014 |
12091 |
444.7 |
| Apr 14 2014 |
12108 |
444.7 |
| Apr 07 2014 |
12108 |
444.7 |
| Mar 31 2014 |
12109 |
444.7 |
| Mar 24 2014 |
12109 |
444.7 |
| Mar 17 2014 |
12109 |
444.7 |
| Mar 10 2014 |
12109 |
444.7 |
| Mar 03 2014 |
12109 |
444.7 |
| Feb 24 2014 |
12103 |
444.7 |
| Feb 17 2014 |
12116 |
444.7 |
| Feb 10 2014 |
12113 |
444.7 |
| Feb 03 2014 |
12097 |
444.7 |
| Jan 27 2014 |
12158 |
444.7 |
| Jan 20 2014 |
12111 |
444.7 |
| Jan 13 2014 |
11940 |
444.7 |
| Jan 06 2014 |
11894 |
444.7 |
| Dec 30 2013 |
12004 |
444.7 |
| Dec 23 2013 |
11799 |
444.7 |
